| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 49.11 | 49.11 | 48.885 | 49.071 | 49.071 | +0.281 (+0.58%) | 6,700 |
| 22 Oct 2020 | USD | 48.7 | 48.8 | 48.7 | 48.79 | 48.79 | +0.023 (+0.05%) | 7,300 |
| 21 Oct 2020 | USD | 48.85 | 49.01 | 48.767 | 48.767 | 48.767 | -0.203 (-0.41%) | 12,200 |
| 20 Oct 2020 | USD | 49.09 | 49.21 | 48.97 | 48.97 | 48.97 | +0.3 (+0.62%) | 14,200 |
| 19 Oct 2020 | USD | 49.18 | 49.19 | 48.635 | 48.67 | 48.67 | -0.238 (-0.49%) | 9,200 |
| 16 Oct 2020 | USD | 48.85 | 48.995 | 48.85 | 48.908 | 48.908 | +0.247 (+0.51%) | 17,300 |
| 15 Oct 2020 | USD | 48.35 | 48.661 | 48.35 | 48.661 | 48.661 | -0.667 (-1.35%) | 12,700 |
| 14 Oct 2020 | USD | 49.55 | 49.56 | 49.27 | 49.328 | 49.328 | -0.086 (-0.17%) | 16,500 |
| 13 Oct 2020 | USD | 49.46 | 49.51 | 49.292 | 49.414 | 49.414 | -0.482 (-0.97%) | 13,000 |
| 12 Oct 2020 | USD | 49.8 | 49.97 | 49.78 | 49.896 | 49.896 | +0.286 (+0.58%) | 11,600 |
| 9 Oct 2020 | USD | 49.57 | 49.69 | 49.53 | 49.61 | 49.61 | +0.25 (+0.51%) | 7,500 |
| 8 Oct 2020 | USD | 49.26 | 49.36 | 49.22 | 49.36 | 49.36 | +0.32 (+0.65%) | 10,300 |
| 7 Oct 2020 | USD | 48.98 | 49.04 | 48.9 | 49.04 | 49.04 | +0.39 (+0.80%) | 10,900 |
| 6 Oct 2020 | USD | 49.18 | 49.18 | 48.56 | 48.65 | 48.65 | -0.47 (-0.96%) | 134,800 |
| 5 Oct 2020 | USD | 48.79 | 49.12 | 48.79 | 49.12 | 49.12 | +0.69 (+1.42%) | 28,400 |
| 2 Oct 2020 | USD | 47.88 | 48.43 | 47.79 | 48.43 | 48.43 | -0.05 (-0.10%) | 31,800 |
| 1 Oct 2020 | USD | 48.44 | 48.48 | 48.23 | 48.48 | 48.48 | +0.26 (+0.54%) | 10,100 |
| 30 Sep 2020 | USD | 48.27 | 48.45 | 48.18 | 48.22 | 48.22 | -0.23 (-0.47%) | 79,600 |
| 29 Sep 2020 | USD | 48.5 | 48.58 | 48.3 | 48.45 | 48.45 | 0.0 (0.0%) | 20,800 |
| 28 Sep 2020 | USD | 48.42 | 48.47 | 48.33 | 48.45 | 48.45 | +0.67 (+1.40%) | 14,900 |
| 25 Sep 2020 | USD | 47.24 | 47.78 | 47.19 | 47.78 | 47.78 | +0.17 (+0.36%) | 7,400 |
| 24 Sep 2020 | USD | 47.56 | 47.89 | 47.46 | 47.61 | 47.61 | -0.035 (-0.07%) | 10,100 |
| 23 Sep 2020 | USD | 48.32 | 48.34 | 47.62 | 47.645 | 47.645 | -0.425 (-0.88%) | 13,100 |
| 22 Sep 2020 | USD | 48.04 | 48.07 | 47.66 | 48.07 | 48.07 | -0.24 (-0.50%) | 32,900 |
| 21 Sep 2020 | USD | 48.25 | 48.32 | 47.75 | 48.31 | 48.31 | -1.27 (-2.56%) | 8,700 |
| 18 Sep 2020 | USD | 49.8 | 49.8 | 49.41 | 49.58 | 49.58 | -0.33 (-0.66%) | 19,700 |
| 17 Sep 2020 | USD | 49.56 | 49.91 | 49.49 | 49.91 | 49.91 | +0.05 (+0.10%) | 9,600 |
| 16 Sep 2020 | USD | 50.01 | 50.12 | 49.84 | 49.86 | 49.86 | -0.02 (-0.04%) | 10,900 |
| 15 Sep 2020 | USD | 50.06 | 50.06 | 49.86 | 49.88 | 49.88 | +0.32 (+0.65%) | 13,800 |
| 14 Sep 2020 | USD | 49.72 | 49.72 | 49.468 | 49.56 | 49.56 | +0.24 (+0.49%) | 29,800 |
