| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 49.67 | 49.67 | 49.485 | 49.64 | 49.64 | +0.26 (+0.53%) | 12,200 |
| 27 Aug 2020 | USD | 49.9 | 49.9 | 49.3 | 49.38 | 49.38 | -0.48 (-0.96%) | 38,200 |
| 26 Aug 2020 | USD | 49.51 | 49.91 | 49.51 | 49.86 | 49.86 | +0.32 (+0.65%) | 764,200 |
| 25 Aug 2020 | USD | 49.8 | 49.8 | 49.24 | 49.54 | 49.54 | +0.08 (+0.16%) | 16,100 |
| 24 Aug 2020 | USD | 49.62 | 49.62 | 49.29 | 49.46 | 49.46 | +0.56 (+1.15%) | 38,000 |
| 21 Aug 2020 | USD | 48.6 | 48.9 | 48.51 | 48.9 | 48.9 | -0.28 (-0.57%) | 9,600 |
| 20 Aug 2020 | USD | 48.85 | 49.18 | 48.84 | 49.18 | 49.18 | -0.12 (-0.24%) | 16,600 |
| 19 Aug 2020 | USD | 49.75 | 49.75 | 49.3 | 49.3 | 49.3 | -0.218 (-0.44%) | 44,100 |
| 18 Aug 2020 | USD | 49.65 | 49.65 | 49.391 | 49.518 | 49.518 | +0.078 (+0.16%) | 20,400 |
| 17 Aug 2020 | USD | 49.41 | 49.5 | 49.41 | 49.44 | 49.44 | +0.28 (+0.57%) | 11,500 |
| 14 Aug 2020 | USD | 49.12 | 49.25 | 49.04 | 49.16 | 49.16 | -0.28 (-0.57%) | 21,900 |
| 13 Aug 2020 | USD | 49.63 | 49.64 | 49.36 | 49.44 | 49.44 | -0.28 (-0.56%) | 13,600 |
| 12 Aug 2020 | USD | 49.55 | 49.81 | 49.51 | 49.72 | 49.72 | +1.1 (+2.26%) | 99,700 |
| 11 Aug 2020 | USD | 49.24 | 49.24 | 48.52 | 48.62 | 48.62 | +0.3 (+0.62%) | 13,300 |
| 10 Aug 2020 | USD | 48.29 | 48.33 | 48.19 | 48.32 | 48.32 | +0.08 (+0.17%) | 9,700 |
| 7 Aug 2020 | USD | 47.98 | 48.24 | 47.95 | 48.24 | 48.24 | -0.149 (-0.31%) | 10,400 |
| 6 Aug 2020 | USD | 48.2 | 48.47 | 48.2 | 48.389 | 48.389 | +0.029 (+0.06%) | 16,500 |
| 5 Aug 2020 | USD | 48.58 | 48.67 | 48.31 | 48.36 | 48.36 | +0.213 (+0.44%) | 151,000 |
| 4 Aug 2020 | USD | 47.74 | 48.147 | 47.68 | 48.147 | 48.147 | +0.327 (+0.68%) | 130,700 |
| 3 Aug 2020 | USD | 47.5 | 47.86 | 47.44 | 47.82 | 47.82 | +0.84 (+1.79%) | 286,600 |
| 31 Jul 2020 | USD | 47.76 | 47.78 | 46.66 | 46.98 | 46.98 | -1.13 (-2.35%) | 198,600 |
| 30 Jul 2020 | USD | 47.64 | 48.11 | 47.64 | 48.11 | 48.11 | -0.595 (-1.22%) | 157,900 |
| 29 Jul 2020 | USD | 48.52 | 48.81 | 48.41 | 48.705 | 48.705 | +0.395 (+0.82%) | 1,505,900 |
| 28 Jul 2020 | USD | 48.37 | 48.53 | 48.29 | 48.31 | 48.31 | -0.241 (-0.50%) | 15,000 |
| 27 Jul 2020 | USD | 48.43 | 48.6 | 48.43 | 48.551 | 48.551 | +0.625 (+1.30%) | 12,900 |
| 24 Jul 2020 | USD | 47.93 | 47.93 | 47.926 | 47.926 | 47.926 | -0.252 (-0.52%) | 5,100 |
| 23 Jul 2020 | USD | 48.46 | 48.61 | 48.178 | 48.178 | 48.178 | -0.396 (-0.82%) | 6,000 |
| 22 Jul 2020 | USD | 48.46 | 48.61 | 48.46 | 48.574 | 48.574 | +0.124 (+0.26%) | 13,300 |
| 21 Jul 2020 | USD | 48.6 | 48.62 | 48.45 | 48.45 | 48.45 | +0.149 (+0.31%) | 9,200 |
| 20 Jul 2020 | USD | 48.15 | 48.36 | 48.15 | 48.301 | 48.301 | +0.153 (+0.32%) | 8,600 |
