| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 47.99 | 48.15 | 47.99 | 48.148 | 48.148 | +0.279 (+0.58%) | 7,800 |
| 16 Jul 2020 | USD | 47.9 | 47.91 | 47.82 | 47.869 | 47.869 | -0.319 (-0.66%) | 8,600 |
| 15 Jul 2020 | USD | 48.37 | 48.37 | 48.171 | 48.188 | 48.188 | +0.585 (+1.23%) | 8,500 |
| 14 Jul 2020 | USD | 47.04 | 47.66 | 47.04 | 47.603 | 47.603 | +0.673 (+1.43%) | 11,500 |
| 13 Jul 2020 | USD | 47.51 | 47.69 | 46.9 | 46.93 | 46.93 | -0.31 (-0.66%) | 37,700 |
| 10 Jul 2020 | USD | 46.94 | 47.27 | 46.89 | 47.24 | 47.24 | +0.514 (+1.10%) | 49,100 |
| 9 Jul 2020 | USD | 47.21 | 47.22 | 46.622 | 46.726 | 46.726 | -0.524 (-1.11%) | 5,600 |
| 8 Jul 2020 | USD | 46.9 | 47.25 | 46.9 | 47.25 | 47.25 | +0.342 (+0.73%) | 7,800 |
| 7 Jul 2020 | USD | 47.17 | 47.26 | 46.908 | 46.908 | 46.908 | -0.642 (-1.35%) | 13,900 |
| 6 Jul 2020 | USD | 47.53 | 47.59 | 47.49 | 47.55 | 47.55 | +0.74 (+1.58%) | 9,000 |
| 2 Jul 2020 | USD | 46.98 | 47.09 | 46.81 | 46.81 | 46.81 | +0.44 (+0.95%) | 37,400 |
| 1 Jul 2020 | USD | 46.14 | 46.41 | 46.13 | 46.37 | 46.37 | +0.28 (+0.61%) | 69,400 |
| 30 Jun 2020 | USD | 45.94 | 46.32 | 45.94 | 46.09 | 46.09 | -0.143 (-0.31%) | 57,500 |
| 29 Jun 2020 | USD | 46.15 | 46.3 | 46.02 | 46.233 | 46.233 | +0.317 (+0.69%) | 5,300 |
| 26 Jun 2020 | USD | 46.49 | 46.49 | 45.916 | 45.916 | 45.916 | -0.684 (-1.47%) | 5,400 |
| 25 Jun 2020 | USD | 46 | 46.6 | 46 | 46.6 | 46.6 | +0.68 (+1.48%) | 4,700 |
| 24 Jun 2020 | USD | 46.62 | 46.62 | 45.92 | 45.92 | 45.92 | -1.226 (-2.60%) | 5,900 |
| 23 Jun 2020 | USD | 47.44 | 47.525 | 47.146 | 47.146 | 47.146 | +0.242 (+0.52%) | 33,100 |
| 22 Jun 2020 | USD | 46.7 | 46.91 | 46.66 | 46.904 | 46.904 | +0.52 (+1.12%) | 18,700 |
| 19 Jun 2020 | USD | 47.1 | 47.1 | 46.365 | 46.384 | 46.384 | -0.211 (-0.45%) | 5,500 |
| 18 Jun 2020 | USD | 46.51 | 46.645 | 46.497 | 46.595 | 46.595 | -0.23 (-0.49%) | 8,600 |
| 17 Jun 2020 | USD | 47.05 | 47.05 | 46.81 | 46.825 | 46.825 | +0.26 (+0.56%) | 7,800 |
| 16 Jun 2020 | USD | 47 | 47.06 | 46.28 | 46.565 | 46.565 | +0.566 (+1.23%) | 16,100 |
| 15 Jun 2020 | USD | 45.07 | 46.082 | 45.07 | 45.999 | 45.999 | +0.095 (+0.21%) | 8,300 |
| 12 Jun 2020 | USD | 46.32 | 46.32 | 45.275 | 45.904 | 45.904 | +0.839 (+1.86%) | 5,900 |
| 11 Jun 2020 | USD | 46.41 | 46.47 | 45.065 | 45.065 | 45.065 | -2.656 (-5.57%) | 35,556,700 |
| 10 Jun 2020 | USD | 47.96 | 47.96 | 47.69 | 47.721 | 47.721 | -0.099 (-0.21%) | 27,500 |
| 9 Jun 2020 | USD | 47.6 | 47.82 | 47.52 | 47.82 | 47.82 | -0.564 (-1.17%) | 204,500 |
| 8 Jun 2020 | USD | 48.06 | 48.384 | 48.057 | 48.384 | 48.384 | +0.601 (+1.26%) | 9,000 |
| 5 Jun 2020 | USD | 47.92 | 48.084 | 47.783 | 47.783 | 47.783 | +0.867 (+1.85%) | 7,900 |
