| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 40.99 | 40.99 | 40.92 | 40.92 | 40.92 | +0.653 (+1.62%) | 3,700 |
| 21 Apr 2020 | USD | 40.49 | 40.49 | 40.267 | 40.267 | 40.267 | -0.813 (-1.98%) | 6,500 |
| 20 Apr 2020 | USD | 41.19 | 41.19 | 41.08 | 41.08 | 41.08 | -0.605 (-1.45%) | 4,700 |
| 17 Apr 2020 | USD | 41.59 | 41.685 | 41.59 | 41.685 | 41.685 | +1.054 (+2.59%) | 5,500 |
| 16 Apr 2020 | USD | 40.74 | 40.74 | 40.59 | 40.631 | 40.631 | +0.079 (+0.19%) | 12,100 |
| 15 Apr 2020 | USD | 40.72 | 40.72 | 40.552 | 40.552 | 40.552 | -1.319 (-3.15%) | 14,000 |
| 14 Apr 2020 | USD | 41.76 | 41.99 | 41.76 | 41.871 | 41.871 | +0.785 (+1.91%) | 17,700 |
| 13 Apr 2020 | USD | 41.5 | 41.5 | 40.974 | 41.086 | 41.086 | -0.432 (-1.04%) | 7,600 |
| 9 Apr 2020 | USD | 41.44 | 41.532 | 41.44 | 41.518 | 41.518 | +0.907 (+2.23%) | 3,700 |
| 8 Apr 2020 | USD | 40.42 | 40.611 | 40.42 | 40.611 | 40.611 | +0.288 (+0.71%) | 6,400 |
| 7 Apr 2020 | USD | 41.46 | 41.46 | 40.323 | 40.323 | 40.323 | +0.179 (+0.45%) | 16,000 |
| 6 Apr 2020 | USD | 39.44 | 40.144 | 39.35 | 40.144 | 40.144 | +2.044 (+5.36%) | 4,400 |
| 3 Apr 2020 | USD | 38.34 | 38.34 | 37.94 | 38.1 | 38.1 | -0.846 (-2.17%) | 4,400 |
| 2 Apr 2020 | USD | 38.24 | 38.946 | 38.24 | 38.946 | 38.946 | +0.68 (+1.78%) | 20,600 |
| 1 Apr 2020 | USD | 38.73 | 38.73 | 38.266 | 38.266 | 38.266 | -1.563 (-3.92%) | 4,400 |
| 31 Mar 2020 | USD | 39.66 | 39.96 | 39.62 | 39.829 | 39.829 | -0.49 (-1.22%) | 16,100 |
| 30 Mar 2020 | USD | 39.72 | 40.319 | 39.62 | 40.319 | 40.319 | +0.805 (+2.04%) | 11,300 |
| 27 Mar 2020 | USD | 39.28 | 39.83 | 39.04 | 39.514 | 39.514 | -1.14 (-2.80%) | 12,200 |
| 26 Mar 2020 | USD | 39.16 | 40.654 | 39.16 | 40.654 | 40.654 | +1.736 (+4.46%) | 9,900 |
| 25 Mar 2020 | USD | 38.08 | 38.918 | 37.72 | 38.918 | 38.918 | +1.234 (+3.27%) | 10,200 |
| 24 Mar 2020 | USD | 37.33 | 37.684 | 36.99 | 37.684 | 37.684 | +2.683 (+7.67%) | 10,600 |
| 23 Mar 2020 | USD | 35.45 | 35.45 | 34.9 | 35.001 | 35.001 | -0.247 (-0.70%) | 10,200 |
| 20 Mar 2020 | USD | 36.51 | 36.85 | 35.248 | 35.248 | 35.248 | -0.409 (-1.15%) | 28,200 |
| 19 Mar 2020 | USD | 35.06 | 36.065 | 34.91 | 35.657 | 35.657 | +0.612 (+1.75%) | 9,800 |
| 18 Mar 2020 | USD | 34.88 | 35.4 | 34.369 | 35.045 | 35.045 | -1.96 (-5.30%) | 18,000 |
| 17 Mar 2020 | USD | 35.96 | 37.02 | 35.85 | 37.005 | 37.005 | +1.63 (+4.61%) | 40,300 |
| 16 Mar 2020 | USD | 34.82 | 35.375 | 34.43 | 35.375 | 35.375 | -4.006 (-10.17%) | 18,600 |
| 13 Mar 2020 | USD | 39.31 | 39.381 | 38.79 | 39.381 | 39.381 | +1.896 (+5.06%) | 24,900 |
| 12 Mar 2020 | USD | 38.85 | 38.85 | 37.485 | 37.485 | 37.485 | -4.511 (-10.74%) | 9,500 |
| 11 Mar 2020 | USD | 42.99 | 42.99 | 41.996 | 41.996 | 41.996 | -2.082 (-4.72%) | 12,400 |
