| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 44.28 | 44.28 | 44.078 | 44.078 | 44.078 | +1.355 (+3.17%) | 7,200 |
| 9 Mar 2020 | USD | 43.11 | 43.11 | 42.723 | 42.723 | 42.723 | -3.431 (-7.43%) | 4,100 |
| 6 Mar 2020 | USD | 46.01 | 46.154 | 46.01 | 46.154 | 46.154 | -0.655 (-1.40%) | 5,000 |
| 5 Mar 2020 | USD | 47.03 | 47.29 | 46.76 | 46.809 | 46.809 | -1.284 (-2.67%) | 582,900 |
| 4 Mar 2020 | USD | 48.093 | 48.093 | 48.093 | 48.093 | 48.093 | +1.373 (+2.94%) | 0 |
| 3 Mar 2020 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.384 (-0.82%) | 100 |
| 2 Mar 2020 | USD | 46.7 | 47.104 | 46.7 | 47.104 | 47.104 | +0.811 (+1.75%) | 400 |
| 28 Feb 2020 | USD | 45.83 | 46.293 | 45.83 | 46.293 | 46.293 | -0.595 (-1.27%) | 600 |
| 27 Feb 2020 | USD | 46.888 | 46.888 | 46.888 | 46.888 | 46.888 | -1.371 (-2.84%) | 100 |
| 26 Feb 2020 | USD | 48.259 | 48.259 | 48.259 | 48.259 | 48.259 | +0.09 (+0.19%) | 100 |
| 25 Feb 2020 | USD | 48.93 | 48.93 | 48.169 | 48.169 | 48.169 | -0.811 (-1.66%) | 1,700 |
| 24 Feb 2020 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -1.977 (-3.88%) | 100 |
| 21 Feb 2020 | USD | 50.957 | 50.957 | 50.957 | 50.957 | 50.957 | -0.235 (-0.46%) | 0 |
| 20 Feb 2020 | USD | 51.192 | 51.192 | 51.192 | 51.192 | 51.192 | -0.339 (-0.66%) | 0 |
| 19 Feb 2020 | USD | 51.531 | 51.531 | 51.531 | 51.531 | 51.531 | +0.198 (+0.39%) | 100 |
| 18 Feb 2020 | USD | 51.36 | 51.36 | 51.333 | 51.333 | 51.333 | -0.339 (-0.66%) | 2,000 |
| 14 Feb 2020 | USD | 51.672 | 51.672 | 51.672 | 51.672 | 51.672 | -0.085 (-0.16%) | 100 |
| 13 Feb 2020 | USD | 51.865 | 51.865 | 51.757 | 51.757 | 51.757 | -0.409 (-0.78%) | 500 |
| 12 Feb 2020 | USD | 52.112 | 52.166 | 52.112 | 52.166 | 52.166 | +0.201 (+0.39%) | 100 |
| 11 Feb 2020 | USD | 51.97 | 51.97 | 51.965 | 51.965 | 51.965 | +0.326 (+0.63%) | 200 |
| 10 Feb 2020 | USD | 51.509 | 51.639 | 51.509 | 51.639 | 51.639 | +0.1 (+0.19%) | 200 |
| 7 Feb 2020 | USD | 51.539 | 51.539 | 51.539 | 51.539 | 51.539 | -0.487 (-0.94%) | 0 |
| 6 Feb 2020 | USD | 52.026 | 52.026 | 52.026 | 52.026 | 52.026 | +0.166 (+0.32%) | 100 |
| 5 Feb 2020 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.526 (+1.02%) | 100 |
| 4 Feb 2020 | USD | 51.4 | 51.4 | 51.334 | 51.334 | 51.334 | +0.793 (+1.57%) | 100 |
| 3 Feb 2020 | USD | 50.541 | 50.541 | 50.541 | 50.541 | 50.541 | +0.106 (+0.21%) | 100 |
| 31 Jan 2020 | USD | 50.435 | 50.435 | 50.435 | 50.435 | 50.435 | -0.829 (-1.62%) | 100 |
| 30 Jan 2020 | USD | 51.264 | 51.264 | 51.264 | 51.264 | 51.264 | -0.052 (-0.10%) | 100 |
| 29 Jan 2020 | USD | 51.316 | 51.316 | 51.316 | 51.316 | 51.316 | +0.003 (+0.01%) | 100 |
| 28 Jan 2020 | USD | 51.313 | 51.313 | 51.313 | 51.313 | 51.313 | +0.448 (+0.88%) | 0 |
