| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 51.845 | 51.845 | 51.845 | 51.845 | 51.845 | -0.202 (-0.39%) | 100 |
| 9 Jan 2020 | USD | 52.047 | 52.047 | 52.047 | 52.047 | 52.047 | +0.114 (+0.22%) | 300 |
| 8 Jan 2020 | USD | 51.933 | 51.933 | 51.933 | 51.933 | 51.933 | +0.152 (+0.29%) | 100 |
| 7 Jan 2020 | USD | 51.781 | 51.781 | 51.781 | 51.781 | 51.781 | -0.171 (-0.33%) | 100 |
| 6 Jan 2020 | USD | 51.952 | 51.952 | 51.952 | 51.952 | 51.952 | +0.179 (+0.35%) | 0 |
| 3 Jan 2020 | USD | 51.849 | 51.849 | 51.773 | 51.773 | 51.773 | -0.558 (-1.07%) | 500 |
| 2 Jan 2020 | USD | 52.331 | 52.331 | 52.331 | 52.331 | 52.331 | +0.462 (+0.89%) | 0 |
| 31 Dec 2019 | USD | 51.869 | 51.869 | 51.869 | 51.869 | 51.869 | +0.215 (+0.42%) | 100 |
| 30 Dec 2019 | USD | 51.654 | 51.654 | 51.654 | 51.654 | 51.654 | -0.428 (-0.82%) | 0 |
| 27 Dec 2019 | USD | 52.082 | 52.082 | 52.082 | 52.082 | 52.082 | +0.154 (+0.30%) | 0 |
| 26 Dec 2019 | USD | 51.918 | 51.928 | 51.918 | 51.928 | 51.928 | +0.208 (+0.40%) | 300 |
| 25 Dec 2019 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.042 (-0.08%) | 100 |
| 23 Dec 2019 | USD | 51.762 | 51.762 | 51.762 | 51.762 | 51.762 | +0.046 (+0.09%) | 0 |
| 20 Dec 2019 | USD | 51.716 | 51.716 | 51.716 | 51.716 | 51.716 | +0.078 (+0.15%) | 200 |
| 19 Dec 2019 | USD | 51.65 | 51.65 | 51.638 | 51.638 | 51.638 | +0.008 (+0.02%) | 200 |
| 18 Dec 2019 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.15 (-0.29%) | 100 |
| 17 Dec 2019 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.233 (-0.45%) | 100 |
| 16 Dec 2019 | USD | 52.08 | 52.1 | 52.013 | 52.013 | 52.013 | +0.529 (+1.03%) | 1,800 |
| 13 Dec 2019 | USD | 51.484 | 51.484 | 51.484 | 51.484 | 51.484 | +0.324 (+0.63%) | 100 |
| 12 Dec 2019 | USD | 50.97 | 51.16 | 50.97 | 51.16 | 51.16 | +0.36 (+0.71%) | 800 |
| 11 Dec 2019 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.222 (+0.44%) | 200 |
| 10 Dec 2019 | USD | 50.6 | 50.6 | 50.56 | 50.578 | 50.578 | +0.016 (+0.03%) | 400 |
| 9 Dec 2019 | USD | 50.753 | 50.753 | 50.562 | 50.562 | 50.562 | 0.0 (0.0%) | 600 |
