| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 50.77 | 51.12 | 50.582 | 51.05 | 51.05 | +0.43 (+0.85%) | 57,700 |
| 31 Oct 2023 | USD | 50.5 | 50.63 | 50.401 | 50.62 | 50.62 | +0.17 (+0.34%) | 127,300 |
| 30 Oct 2023 | USD | 50.29 | 50.45 | 50.14 | 50.45 | 50.45 | +0.64 (+1.28%) | 59,500 |
| 27 Oct 2023 | USD | 50.23 | 50.23 | 49.63 | 49.81 | 49.81 | -0.08 (-0.16%) | 67,500 |
| 26 Oct 2023 | USD | 50.18 | 50.2 | 49.775 | 49.89 | 49.89 | -0.42 (-0.83%) | 53,400 |
| 25 Oct 2023 | USD | 50.5 | 50.61 | 50.21 | 50.31 | 50.31 | -0.35 (-0.69%) | 71,400 |
| 24 Oct 2023 | USD | 50.46 | 50.67 | 50.42 | 50.66 | 50.66 | +0.27 (+0.54%) | 76,600 |
| 23 Oct 2023 | USD | 50.08 | 50.66 | 49.995 | 50.39 | 50.39 | +0.05 (+0.10%) | 99,400 |
| 20 Oct 2023 | USD | 50.54 | 50.67 | 50.3 | 50.34 | 50.34 | -0.438 (-0.86%) | 188,800 |
| 19 Oct 2023 | USD | 51.02 | 51.28 | 50.685 | 50.778 | 50.778 | -0.472 (-0.92%) | 40,100 |
| 18 Oct 2023 | USD | 51.64 | 51.69 | 51.171 | 51.25 | 51.25 | -0.88 (-1.69%) | 82,800 |
| 17 Oct 2023 | USD | 51.65 | 52.34 | 51.65 | 52.13 | 52.13 | +0.01 (+0.02%) | 43,400 |
| 16 Oct 2023 | USD | 51.83 | 52.14 | 51.742 | 52.12 | 52.12 | +0.39 (+0.75%) | 115,300 |
| 13 Oct 2023 | USD | 51.96 | 52.07 | 51.56 | 51.73 | 51.73 | -0.41 (-0.79%) | 46,700 |
| 12 Oct 2023 | USD | 52.7 | 52.71 | 51.94 | 52.14 | 52.14 | -0.455 (-0.87%) | 44,400 |
| 11 Oct 2023 | USD | 52.65 | 52.72 | 52.3 | 52.595 | 52.595 | +0.185 (+0.35%) | 98,400 |
| 10 Oct 2023 | USD | 52.245 | 52.57 | 52.17 | 52.41 | 52.41 | +0.776 (+1.50%) | 71,700 |
| 9 Oct 2023 | USD | 51.3 | 51.71 | 51.25 | 51.634 | 51.634 | -0.066 (-0.13%) | 32,500 |
| 6 Oct 2023 | USD | 51.11 | 51.843 | 50.785 | 51.7 | 51.7 | +0.5 (+0.98%) | 81,200 |
| 5 Oct 2023 | USD | 51.03 | 51.22 | 50.86 | 51.2 | 51.2 | +0.52 (+1.03%) | 88,500 |
| 4 Oct 2023 | USD | 50.72 | 50.8 | 50.31 | 50.68 | 50.68 | +0.01 (+0.02%) | 144,100 |
| 3 Oct 2023 | USD | 50.8 | 50.92 | 50.45 | 50.67 | 50.67 | -0.67 (-1.31%) | 956,400 |
| 2 Oct 2023 | USD | 51.8 | 51.84 | 51.18 | 51.34 | 51.34 | -0.76 (-1.46%) | 56,600 |
| 29 Sep 2023 | USD | 52.66 | 52.67 | 51.96 | 52.1 | 52.1 | -0.17 (-0.33%) | 275,500 |
| 28 Sep 2023 | USD | 51.91 | 52.339 | 51.81 | 52.27 | 52.27 | +0.446 (+0.86%) | 64,500 |
| 27 Sep 2023 | USD | 52.18 | 52.18 | 51.585 | 51.824 | 51.824 | -0.146 (-0.28%) | 104,900 |
| 26 Sep 2023 | USD | 52.18 | 52.269 | 51.88 | 51.97 | 51.97 | -0.68 (-1.29%) | 215,900 |
| 25 Sep 2023 | USD | 52.405 | 52.66 | 52.334 | 52.65 | 52.65 | -0.23 (-0.43%) | 207,700 |
| 22 Sep 2023 | USD | 53.07 | 53.26 | 52.77 | 52.88 | 52.88 | +0.01 (+0.02%) | 71,400 |
| 21 Sep 2023 | USD | 53.21 | 53.3 | 52.8 | 52.87 | 52.87 | -0.85 (-1.58%) | 57,836 |
