| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 52.66 | 52.67 | 51.96 | 52.1 | 52.1 | -0.17 (-0.33%) | 275,500 |
| 28 Sep 2023 | USD | 51.91 | 52.339 | 51.81 | 52.27 | 52.27 | +0.446 (+0.86%) | 64,500 |
| 27 Sep 2023 | USD | 52.18 | 52.18 | 51.585 | 51.824 | 51.824 | -0.146 (-0.28%) | 104,900 |
| 26 Sep 2023 | USD | 52.18 | 52.269 | 51.88 | 51.97 | 51.97 | -0.68 (-1.29%) | 215,900 |
| 25 Sep 2023 | USD | 52.405 | 52.66 | 52.334 | 52.65 | 52.65 | -0.23 (-0.43%) | 207,700 |
| 22 Sep 2023 | USD | 53.07 | 53.26 | 52.77 | 52.88 | 52.88 | +0.01 (+0.02%) | 71,400 |
| 21 Sep 2023 | USD | 53.21 | 53.3 | 52.8 | 52.87 | 52.87 | -0.85 (-1.58%) | 57,836 |
| 20 Sep 2023 | USD | 54.04 | 54.33 | 53.66 | 53.72 | 53.72 | -0.13 (-0.24%) | 201,600 |
| 19 Sep 2023 | USD | 53.89 | 53.95 | 53.74 | 53.85 | 53.85 | -0.2 (-0.37%) | 37,200 |
| 18 Sep 2023 | USD | 53.98 | 54.088 | 53.788 | 54.05 | 54.05 | -0.13 (-0.24%) | 73,400 |
| 15 Sep 2023 | USD | 54.46 | 54.499 | 54.11 | 54.18 | 54.18 | -0.13 (-0.24%) | 27,900 |
| 14 Sep 2023 | USD | 54.01 | 54.419 | 53.947 | 54.31 | 54.31 | +0.72 (+1.34%) | 94,900 |
| 13 Sep 2023 | USD | 53.74 | 53.79 | 53.43 | 53.59 | 53.59 | -0.2 (-0.37%) | 176,400 |
| 12 Sep 2023 | USD | 53.73 | 53.98 | 53.73 | 53.79 | 53.79 | -0.1 (-0.19%) | 48,300 |
| 11 Sep 2023 | USD | 53.8 | 54.08 | 53.78 | 53.89 | 53.89 | +0.51 (+0.96%) | 377,600 |
| 8 Sep 2023 | USD | 53.44 | 53.585 | 53.356 | 53.38 | 53.38 | -0.16 (-0.30%) | 43,700 |
| 7 Sep 2023 | USD | 53.44 | 53.571 | 53.35 | 53.54 | 53.54 | -0.14 (-0.26%) | 40,600 |
| 6 Sep 2023 | USD | 53.75 | 53.87 | 53.45 | 53.68 | 53.68 | -0.12 (-0.22%) | 20,400 |
| 5 Sep 2023 | USD | 54.12 | 54.12 | 53.788 | 53.8 | 53.8 | -0.45 (-0.83%) | 39,600 |
| 1 Sep 2023 | USD | 54.67 | 54.71 | 54.115 | 54.25 | 54.25 | 0.0 (0.0%) | 36,300 |
| 31 Aug 2023 | USD | 54.51 | 54.549 | 54.052 | 54.25 | 54.25 | -0.154 (-0.28%) | 101,500 |
| 30 Aug 2023 | USD | 54.48 | 54.678 | 54.34 | 54.404 | 54.404 | -0.006 (-0.01%) | 39,200 |
| 29 Aug 2023 | USD | 53.72 | 54.54 | 53.64 | 54.41 | 54.41 | +0.64 (+1.19%) | 37,700 |
| 28 Aug 2023 | USD | 53.56 | 53.9 | 53.56 | 53.77 | 53.77 | +0.6 (+1.13%) | 483,700 |
| 25 Aug 2023 | USD | 53.24 | 53.34 | 52.79 | 53.17 | 53.17 | +0.33 (+0.62%) | 54,700 |
| 24 Aug 2023 | USD | 53.31 | 53.47 | 52.84 | 52.84 | 52.84 | -0.72 (-1.34%) | 83,700 |
| 23 Aug 2023 | USD | 53.31 | 53.72 | 53.22 | 53.56 | 53.56 | +0.51 (+0.96%) | 221,300 |
| 22 Aug 2023 | USD | 53.33 | 53.33 | 52.979 | 53.05 | 53.05 | -0.13 (-0.24%) | 43,500 |
| 21 Aug 2023 | USD | 53.03 | 53.23 | 52.874 | 53.18 | 53.18 | +0.249 (+0.47%) | 134,700 |
| 18 Aug 2023 | USD | 52.56 | 53.07 | 52.56 | 52.931 | 52.931 | -0.039 (-0.07%) | 68,900 |
