| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 58.5 | 58.815 | 58.385 | 58.77 | 58.77 | -0.225 (-0.38%) | 2,259,128 |
| 2 Oct 2024 | USD | 58.89 | 59.17 | 58.66 | 58.995 | 58.995 | -0.345 (-0.58%) | 1,137,400 |
| 1 Oct 2024 | USD | 59.86 | 59.86 | 59.01 | 59.34 | 59.34 | +0.06 (+0.10%) | 1,579,300 |
| 30 Sep 2024 | USD | 59.56 | 59.56 | 58.93 | 59.28 | 59.28 | +0.44 (+0.75%) | 625,400 |
| 27 Sep 2024 | USD | 59.47 | 59.76 | 58.68 | 58.84 | 58.84 | -1.61 (-2.66%) | 1,754,600 |
| 26 Sep 2024 | USD | 60.29 | 60.645 | 60 | 60.45 | 60.45 | +1.69 (+2.88%) | 8,963,800 |
| 25 Sep 2024 | USD | 59.1 | 59.1 | 58.695 | 58.76 | 58.76 | -0.065 (-0.11%) | 1,209,100 |
| 24 Sep 2024 | USD | 58.83 | 59.005 | 58.685 | 58.825 | 58.825 | -0.555 (-0.93%) | 2,530,700 |
| 23 Sep 2024 | USD | 59.24 | 59.52 | 59.19 | 59.38 | 59.38 | +0.38 (+0.64%) | 1,605,600 |
| 20 Sep 2024 | USD | 59.28 | 59.28 | 58.675 | 59 | 59 | 0.0 (0.0%) | 1,011,100 |
| 19 Sep 2024 | USD | 58.86 | 59.13 | 58.52 | 59 | 59 | +1.53 (+2.66%) | 1,152,800 |
| 18 Sep 2024 | USD | 57.67 | 58.19 | 57.29 | 57.47 | 57.47 | -0.24 (-0.42%) | 2,600,514 |
| 17 Sep 2024 | USD | 58.03 | 58.125 | 57.54 | 57.71 | 57.71 | -0.71 (-1.22%) | 1,732,821 |
| 16 Sep 2024 | USD | 58.18 | 58.455 | 58.045 | 58.42 | 58.42 | +0.56 (+0.97%) | 1,962,676 |
| 13 Sep 2024 | USD | 57.91 | 58.17 | 57.725 | 57.86 | 57.86 | -0.32 (-0.55%) | 1,373,300 |
| 12 Sep 2024 | USD | 57.54 | 58.19 | 57.4 | 58.18 | 58.18 | +0.6 (+1.04%) | 633,800 |
| 11 Sep 2024 | USD | 57.19 | 57.66 | 56.465 | 57.58 | 57.58 | +0.29 (+0.51%) | 1,938,300 |
| 10 Sep 2024 | USD | 57.34 | 57.34 | 56.7 | 57.29 | 57.29 | -0.22 (-0.38%) | 630,000 |
| 9 Sep 2024 | USD | 57.4 | 58.47 | 57.32 | 57.51 | 57.51 | +1.09 (+1.93%) | 1,932,000 |
| 6 Sep 2024 | USD | 57.69 | 57.8 | 56.3 | 56.42 | 56.42 | -2.1 (-3.59%) | 3,584,500 |
| 5 Sep 2024 | USD | 58.21 | 58.565 | 58.06 | 58.52 | 58.52 | +0.41 (+0.71%) | 1,092,000 |
| 4 Sep 2024 | USD | 57.85 | 58.46 | 57.85 | 58.11 | 58.11 | -0.58 (-0.99%) | 1,391,400 |
| 3 Sep 2024 | USD | 59.4 | 59.62 | 58.52 | 58.69 | 58.69 | -0.85 (-1.43%) | 3,099,700 |
| 30 Aug 2024 | USD | 59.8 | 59.83 | 59.31 | 59.54 | 59.54 | +0.36 (+0.61%) | 2,196,400 |
| 29 Aug 2024 | USD | 59.38 | 59.785 | 59.07 | 59.18 | 59.18 | +0.09 (+0.15%) | 3,922,300 |
| 28 Aug 2024 | USD | 59.47 | 59.655 | 58.865 | 59.09 | 59.09 | -0.26 (-0.44%) | 3,459,600 |
| 27 Aug 2024 | USD | 59.23 | 59.49 | 59.17 | 59.35 | 59.35 | +0.56 (+0.95%) | 3,356,800 |
| 26 Aug 2024 | USD | 59.06 | 59.165 | 58.65 | 58.79 | 58.79 | -0.7 (-1.18%) | 3,891,900 |
| 23 Aug 2024 | USD | 58.85 | 59.59 | 58.83 | 59.49 | 59.49 | +1.35 (+2.32%) | 4,324,900 |
| 22 Aug 2024 | USD | 58.9 | 58.96 | 58.05 | 58.14 | 58.14 | -0.47 (-0.80%) | 4,058,800 |
