8 Followers USX:BBJP - JPMorgan BetaBuilders Japan ETF JPMorgan BetaBuilders Japan ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2024 USD 58.5 58.815 58.385 58.77 58.77 -0.225 (-0.38%) 2,259,128
2 Oct 2024 USD 58.89 59.17 58.66 58.995 58.995 -0.345 (-0.58%) 1,137,400
1 Oct 2024 USD 59.86 59.86 59.01 59.34 59.34 +0.06 (+0.10%) 1,579,300
30 Sep 2024 USD 59.56 59.56 58.93 59.28 59.28 +0.44 (+0.75%) 625,400
27 Sep 2024 USD 59.47 59.76 58.68 58.84 58.84 -1.61 (-2.66%) 1,754,600
26 Sep 2024 USD 60.29 60.645 60 60.45 60.45 +1.69 (+2.88%) 8,963,800
25 Sep 2024 USD 59.1 59.1 58.695 58.76 58.76 -0.065 (-0.11%) 1,209,100
24 Sep 2024 USD 58.83 59.005 58.685 58.825 58.825 -0.555 (-0.93%) 2,530,700
23 Sep 2024 USD 59.24 59.52 59.19 59.38 59.38 +0.38 (+0.64%) 1,605,600
20 Sep 2024 USD 59.28 59.28 58.675 59 59 0.0 (0.0%) 1,011,100
19 Sep 2024 USD 58.86 59.13 58.52 59 59 +1.53 (+2.66%) 1,152,800
18 Sep 2024 USD 57.67 58.19 57.29 57.47 57.47 -0.24 (-0.42%) 2,600,514
17 Sep 2024 USD 58.03 58.125 57.54 57.71 57.71 -0.71 (-1.22%) 1,732,821
16 Sep 2024 USD 58.18 58.455 58.045 58.42 58.42 +0.56 (+0.97%) 1,962,676
13 Sep 2024 USD 57.91 58.17 57.725 57.86 57.86 -0.32 (-0.55%) 1,373,300
12 Sep 2024 USD 57.54 58.19 57.4 58.18 58.18 +0.6 (+1.04%) 633,800
11 Sep 2024 USD 57.19 57.66 56.465 57.58 57.58 +0.29 (+0.51%) 1,938,300
10 Sep 2024 USD 57.34 57.34 56.7 57.29 57.29 -0.22 (-0.38%) 630,000
9 Sep 2024 USD 57.4 58.47 57.32 57.51 57.51 +1.09 (+1.93%) 1,932,000
6 Sep 2024 USD 57.69 57.8 56.3 56.42 56.42 -2.1 (-3.59%) 3,584,500
5 Sep 2024 USD 58.21 58.565 58.06 58.52 58.52 +0.41 (+0.71%) 1,092,000
4 Sep 2024 USD 57.85 58.46 57.85 58.11 58.11 -0.58 (-0.99%) 1,391,400
3 Sep 2024 USD 59.4 59.62 58.52 58.69 58.69 -0.85 (-1.43%) 3,099,700
30 Aug 2024 USD 59.8 59.83 59.31 59.54 59.54 +0.36 (+0.61%) 2,196,400
29 Aug 2024 USD 59.38 59.785 59.07 59.18 59.18 +0.09 (+0.15%) 3,922,300
28 Aug 2024 USD 59.47 59.655 58.865 59.09 59.09 -0.26 (-0.44%) 3,459,600
27 Aug 2024 USD 59.23 59.49 59.17 59.35 59.35 +0.56 (+0.95%) 3,356,800
26 Aug 2024 USD 59.06 59.165 58.65 58.79 58.79 -0.7 (-1.18%) 3,891,900
23 Aug 2024 USD 58.85 59.59 58.83 59.49 59.49 +1.35 (+2.32%) 4,324,900
22 Aug 2024 USD 58.9 58.96 58.05 58.14 58.14 -0.47 (-0.80%) 4,058,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms