| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 57.21 | 57.355 | 56.425 | 56.51 | 56.51 | -0.21 (-0.37%) | 2,014,778 |
| 12 Apr 2024 | USD | 57.18 | 57.215 | 56.665 | 56.72 | 56.72 | -0.72 (-1.25%) | 1,842,600 |
| 11 Apr 2024 | USD | 57.38 | 57.545 | 56.88 | 57.44 | 57.44 | +0.49 (+0.86%) | 1,467,800 |
| 10 Apr 2024 | USD | 57.07 | 57.2 | 56.75 | 56.95 | 56.95 | -0.93 (-1.61%) | 1,318,800 |
| 9 Apr 2024 | USD | 58.11 | 58.13 | 57.64 | 57.88 | 57.88 | +0.21 (+0.36%) | 1,267,500 |
| 8 Apr 2024 | USD | 57.69 | 57.86 | 57.63 | 57.67 | 57.67 | +0.32 (+0.56%) | 1,349,800 |
| 5 Apr 2024 | USD | 57.26 | 57.49 | 57.15 | 57.35 | 57.35 | +0.18 (+0.31%) | 977,600 |
| 4 Apr 2024 | USD | 57.98 | 58.035 | 57.115 | 57.17 | 57.17 | -0.58 (-1.00%) | 2,476,700 |
| 3 Apr 2024 | USD | 57.31 | 57.83 | 57.31 | 57.75 | 57.75 | +0.4 (+0.70%) | 1,078,500 |
| 2 Apr 2024 | USD | 57.31 | 57.37 | 57.08 | 57.35 | 57.35 | -0.32 (-0.55%) | 1,858,700 |
| 1 Apr 2024 | USD | 57.63 | 57.77 | 57.505 | 57.67 | 57.67 | -0.88 (-1.50%) | 2,374,600 |
| 28 Mar 2024 | USD | 58.36 | 58.66 | 58.331 | 58.55 | 58.55 | -0.21 (-0.36%) | 736,900 |
| 27 Mar 2024 | USD | 58.67 | 58.775 | 58.51 | 58.76 | 58.76 | +0.25 (+0.43%) | 883,500 |
| 26 Mar 2024 | USD | 58.66 | 58.74 | 58.48 | 58.51 | 58.51 | +0.26 (+0.45%) | 2,341,700 |
| 25 Mar 2024 | USD | 58.23 | 58.415 | 58.19 | 58.25 | 58.25 | -0.69 (-1.17%) | 1,215,600 |
| 22 Mar 2024 | USD | 59.06 | 59.14 | 58.871 | 58.94 | 58.94 | +0.01 (+0.02%) | 2,517,700 |
| 21 Mar 2024 | USD | 58.84 | 59 | 58.79 | 58.93 | 58.93 | +0.27 (+0.46%) | 1,631,400 |
| 20 Mar 2024 | USD | 58.29 | 58.67 | 58.135 | 58.66 | 58.66 | +0.47 (+0.81%) | 1,461,200 |
| 19 Mar 2024 | USD | 57.92 | 58.27 | 57.85 | 58.19 | 58.19 | +0.28 (+0.48%) | 2,691,500 |
| 18 Mar 2024 | USD | 57.8 | 57.96 | 57.66 | 57.91 | 57.91 | +0.85 (+1.49%) | 2,278,000 |
| 15 Mar 2024 | USD | 56.9 | 57.125 | 56.81 | 57.06 | 57.06 | +0.44 (+0.78%) | 1,826,800 |
| 14 Mar 2024 | USD | 57.08 | 57.11 | 56.435 | 56.62 | 56.62 | -0.21 (-0.37%) | 2,298,800 |
| 13 Mar 2024 | USD | 56.72 | 56.945 | 56.62 | 56.83 | 56.83 | -0.52 (-0.91%) | 1,684,800 |
| 12 Mar 2024 | USD | 57 | 57.395 | 56.83 | 57.35 | 57.35 | +0.31 (+0.54%) | 1,209,200 |
| 11 Mar 2024 | USD | 57.2 | 57.28 | 56.93 | 57.04 | 57.04 | -1.28 (-2.19%) | 1,360,800 |
| 8 Mar 2024 | USD | 58.66 | 58.78 | 58.275 | 58.32 | 58.32 | -0.13 (-0.22%) | 1,667,800 |
| 7 Mar 2024 | USD | 58.39 | 58.525 | 58.26 | 58.45 | 58.45 | +0.025 (+0.04%) | 881,500 |
| 6 Mar 2024 | USD | 58.35 | 58.67 | 58.265 | 58.425 | 58.425 | +0.905 (+1.57%) | 3,083,900 |
| 5 Mar 2024 | USD | 57.71 | 57.909 | 57.42 | 57.52 | 57.52 | +0.3 (+0.52%) | 5,392,100 |
| 4 Mar 2024 | USD | 57.29 | 57.35 | 57.14 | 57.22 | 57.22 | -0.32 (-0.56%) | 1,248,600 |
