| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 56.72 | 56.945 | 56.62 | 56.83 | 56.83 | -0.52 (-0.91%) | 1,684,800 |
| 12 Mar 2024 | USD | 57 | 57.395 | 56.83 | 57.35 | 57.35 | +0.31 (+0.54%) | 1,209,200 |
| 11 Mar 2024 | USD | 57.2 | 57.28 | 56.93 | 57.04 | 57.04 | -1.28 (-2.19%) | 1,360,800 |
| 8 Mar 2024 | USD | 58.66 | 58.78 | 58.275 | 58.32 | 58.32 | -0.13 (-0.22%) | 1,667,800 |
| 7 Mar 2024 | USD | 58.39 | 58.525 | 58.26 | 58.45 | 58.45 | +0.025 (+0.04%) | 881,500 |
| 6 Mar 2024 | USD | 58.35 | 58.67 | 58.265 | 58.425 | 58.425 | +0.905 (+1.57%) | 3,083,900 |
| 5 Mar 2024 | USD | 57.71 | 57.909 | 57.42 | 57.52 | 57.52 | +0.3 (+0.52%) | 5,392,100 |
| 4 Mar 2024 | USD | 57.29 | 57.35 | 57.14 | 57.22 | 57.22 | -0.32 (-0.56%) | 1,248,600 |
| 1 Mar 2024 | USD | 57.215 | 57.58 | 57.13 | 57.54 | 57.54 | +0.95 (+1.68%) | 621,600 |
| 29 Feb 2024 | USD | 56.72 | 56.78 | 56.339 | 56.59 | 56.59 | +0.37 (+0.66%) | 1,486,900 |
| 28 Feb 2024 | USD | 56.23 | 56.34 | 56.16 | 56.22 | 56.22 | -0.39 (-0.69%) | 583,800 |
| 27 Feb 2024 | USD | 56.53 | 56.69 | 56.53 | 56.61 | 56.61 | +0.12 (+0.21%) | 811,900 |
| 26 Feb 2024 | USD | 56.63 | 56.675 | 56.405 | 56.49 | 56.49 | -0.04 (-0.07%) | 4,050,800 |
| 23 Feb 2024 | USD | 56.48 | 56.68 | 56.44 | 56.53 | 56.53 | +0.13 (+0.23%) | 1,604,300 |
| 22 Feb 2024 | USD | 56.28 | 56.47 | 56.195 | 56.4 | 56.4 | +0.85 (+1.53%) | 6,890,500 |
| 21 Feb 2024 | USD | 55.5 | 55.685 | 55.365 | 55.55 | 55.55 | -0.1 (-0.18%) | 855,300 |
| 20 Feb 2024 | USD | 55.65 | 55.76 | 55.43 | 55.65 | 55.65 | +0.28 (+0.51%) | 1,810,000 |
| 16 Feb 2024 | USD | 55.33 | 55.611 | 55.21 | 55.37 | 55.37 | -0.01 (-0.02%) | 576,700 |
| 15 Feb 2024 | USD | 54.94 | 55.415 | 54.94 | 55.38 | 55.38 | +0.54 (+0.98%) | 2,514,700 |
| 14 Feb 2024 | USD | 54.69 | 54.88 | 54.58 | 54.84 | 54.84 | +0.17 (+0.31%) | 2,403,900 |
| 13 Feb 2024 | USD | 54.96 | 55.06 | 54.47 | 54.67 | 54.67 | -0.17 (-0.31%) | 2,196,400 |
| 12 Feb 2024 | USD | 54.66 | 55.02 | 54.66 | 54.84 | 54.84 | +0.28 (+0.51%) | 1,134,400 |
| 9 Feb 2024 | USD | 54.32 | 54.563 | 54.27 | 54.56 | 54.56 | +0.2 (+0.37%) | 1,265,200 |
| 8 Feb 2024 | USD | 54.3 | 54.4 | 54.02 | 54.36 | 54.36 | -0.2 (-0.37%) | 670,300 |
| 7 Feb 2024 | USD | 54.53 | 54.615 | 54.44 | 54.56 | 54.56 | +0.34 (+0.63%) | 2,033,900 |
| 6 Feb 2024 | USD | 53.97 | 54.24 | 53.925 | 54.22 | 54.22 | 0.0 (0.0%) | 1,494,500 |
| 5 Feb 2024 | USD | 54.23 | 54.38 | 53.99 | 54.22 | 54.22 | -0.25 (-0.46%) | 595,500 |
| 2 Feb 2024 | USD | 54.23 | 54.61 | 54.125 | 54.47 | 54.47 | -0.35 (-0.64%) | 893,000 |
| 1 Feb 2024 | USD | 54.51 | 54.835 | 54.295 | 54.82 | 54.82 | +0.6 (+1.11%) | 1,162,200 |
| 31 Jan 2024 | USD | 54.46 | 54.78 | 54.09 | 54.22 | 54.22 | +0.21 (+0.39%) | 1,409,300 |
