| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 54.05 | 54.089 | 53.89 | 54.01 | 54.01 | -0.18 (-0.33%) | 1,507,800 |
| 29 Jan 2024 | USD | 53.96 | 54.27 | 53.85 | 54.19 | 54.19 | +0.665 (+1.24%) | 583,200 |
| 26 Jan 2024 | USD | 53.51 | 53.715 | 53.46 | 53.525 | 53.525 | -0.415 (-0.77%) | 541,100 |
| 25 Jan 2024 | USD | 54.16 | 54.16 | 53.78 | 53.94 | 53.94 | -0.21 (-0.39%) | 1,307,200 |
| 24 Jan 2024 | USD | 54.29 | 54.44 | 54.115 | 54.15 | 54.15 | +0.06 (+0.11%) | 1,934,100 |
| 23 Jan 2024 | USD | 53.89 | 54.12 | 53.855 | 54.09 | 54.09 | -0.51 (-0.93%) | 2,485,900 |
| 22 Jan 2024 | USD | 54.45 | 54.72 | 54.44 | 54.6 | 54.6 | +0.65 (+1.20%) | 1,971,300 |
| 19 Jan 2024 | USD | 53.68 | 53.95 | 53.45 | 53.95 | 53.95 | +0.11 (+0.20%) | 644,400 |
| 18 Jan 2024 | USD | 53.48 | 53.85 | 53.48 | 53.84 | 53.84 | +0.49 (+0.92%) | 1,268,100 |
| 17 Jan 2024 | USD | 53.15 | 53.35 | 53.04 | 53.35 | 53.35 | -0.62 (-1.15%) | 973,300 |
| 16 Jan 2024 | USD | 54.42 | 54.49 | 53.875 | 53.97 | 53.97 | -0.43 (-0.79%) | 1,932,600 |
| 12 Jan 2024 | USD | 54.44 | 54.665 | 54.32 | 54.4 | 54.4 | +0.49 (+0.91%) | 2,417,400 |
| 11 Jan 2024 | USD | 53.81 | 53.965 | 53.45 | 53.91 | 53.91 | +0.48 (+0.90%) | 5,571,000 |
| 10 Jan 2024 | USD | 53.4 | 53.55 | 53.335 | 53.43 | 53.43 | +0.91 (+1.73%) | 4,548,200 |
| 9 Jan 2024 | USD | 52.46 | 52.63 | 52.4 | 52.52 | 52.52 | -0.32 (-0.61%) | 1,216,100 |
| 8 Jan 2024 | USD | 52.22 | 52.84 | 52.16 | 52.84 | 52.84 | +0.75 (+1.44%) | 758,000 |
| 5 Jan 2024 | USD | 52.11 | 52.608 | 52.03 | 52.09 | 52.09 | +0.41 (+0.79%) | 588,400 |
| 4 Jan 2024 | USD | 51.66 | 51.97 | 51.645 | 51.68 | 51.68 | -0.08 (-0.15%) | 657,500 |
| 3 Jan 2024 | USD | 51.86 | 51.99 | 51.58 | 51.76 | 51.76 | -0.28 (-0.54%) | 936,600 |
| 2 Jan 2024 | USD | 52.11 | 52.375 | 51.96 | 52.04 | 52.04 | -0.48 (-0.91%) | 1,077,600 |
| 29 Dec 2023 | USD | 52.51 | 52.62 | 52.38 | 52.52 | 52.52 | +0.09 (+0.17%) | 2,124,500 |
| 28 Dec 2023 | USD | 52.39 | 52.61 | 52.38 | 52.43 | 52.43 | +0.31 (+0.59%) | 1,190,100 |
| 27 Dec 2023 | USD | 51.95 | 52.14 | 51.89 | 52.12 | 52.12 | +0.3 (+0.58%) | 1,025,800 |
| 26 Dec 2023 | USD | 51.68 | 51.915 | 51.64 | 51.82 | 51.82 | -0.06 (-0.12%) | 844,900 |
| 22 Dec 2023 | USD | 51.89 | 52.05 | 51.72 | 51.88 | 51.88 | +0.22 (+0.43%) | 522,700 |
| 21 Dec 2023 | USD | 51.35 | 51.68 | 51.33 | 51.66 | 51.66 | +0.91 (+1.79%) | 672,300 |
| 20 Dec 2023 | USD | 51.4 | 51.4 | 50.68 | 50.75 | 50.75 | -0.29 (-0.57%) | 1,153,500 |
| 19 Dec 2023 | USD | 51.06 | 51.29 | 50.91 | 51.04 | 51.04 | -1.51 (-2.87%) | 1,960,200 |
| 18 Dec 2023 | USD | 52.64 | 52.64 | 52.35 | 52.55 | 52.55 | -0.05 (-0.10%) | 932,600 |
| 15 Dec 2023 | USD | 52.98 | 53.045 | 52.56 | 52.6 | 52.6 | -0.48 (-0.90%) | 702,100 |
