| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 52.9 | 53.23 | 52.85 | 53.08 | 53.08 | -0.25 (-0.47%) | 1,965,300 |
| 13 Dec 2023 | USD | 52.41 | 53.37 | 52.3 | 53.33 | 53.33 | +0.795 (+1.51%) | 1,063,900 |
| 12 Dec 2023 | USD | 52.29 | 52.59 | 52.22 | 52.535 | 52.535 | -0.105 (-0.20%) | 1,097,300 |
| 11 Dec 2023 | USD | 52.44 | 52.68 | 52.44 | 52.64 | 52.64 | +0.31 (+0.59%) | 679,400 |
| 8 Dec 2023 | USD | 52.04 | 52.37 | 52.03 | 52.33 | 52.33 | -0.29 (-0.55%) | 592,700 |
| 7 Dec 2023 | USD | 52.32 | 53.07 | 52.11 | 52.62 | 52.62 | +0.42 (+0.80%) | 2,479,800 |
| 6 Dec 2023 | USD | 52.55 | 52.65 | 52.2 | 52.2 | 52.2 | +0.5 (+0.97%) | 471,400 |
| 5 Dec 2023 | USD | 51.69 | 51.89 | 51.665 | 51.7 | 51.7 | -0.14 (-0.27%) | 459,000 |
| 4 Dec 2023 | USD | 51.86 | 52.115 | 51.76 | 51.84 | 51.84 | -0.83 (-1.58%) | 622,900 |
| 1 Dec 2023 | USD | 51.92 | 52.67 | 51.92 | 52.67 | 52.67 | +0.51 (+0.98%) | 808,500 |
| 30 Nov 2023 | USD | 52.22 | 52.24 | 52 | 52.16 | 52.16 | +0.07 (+0.13%) | 1,010,000 |
| 29 Nov 2023 | USD | 52.14 | 52.24 | 51.94 | 52.09 | 52.09 | -0.04 (-0.08%) | 704,100 |
| 28 Nov 2023 | USD | 51.84 | 52.28 | 51.78 | 52.13 | 52.13 | 0.0 (0.0%) | 499,800 |
| 27 Nov 2023 | USD | 51.97 | 52.19 | 51.97 | 52.13 | 52.13 | -0.02 (-0.04%) | 1,299,400 |
| 24 Nov 2023 | USD | 52.02 | 52.175 | 52.01 | 52.15 | 52.15 | +0.12 (+0.23%) | 246,200 |
| 22 Nov 2023 | USD | 52 | 52.07 | 51.77 | 52.03 | 52.03 | +0.34 (+0.66%) | 384,400 |
| 21 Nov 2023 | USD | 51.96 | 52.07 | 51.62 | 51.69 | 51.69 | -0.29 (-0.56%) | 1,067,800 |
| 20 Nov 2023 | USD | 51.69 | 52.005 | 51.69 | 51.98 | 51.98 | +0.02 (+0.04%) | 1,757,200 |
| 17 Nov 2023 | USD | 51.735 | 51.98 | 51.7 | 51.96 | 51.96 | +0.77 (+1.50%) | 976,500 |
| 16 Nov 2023 | USD | 51.03 | 51.22 | 50.975 | 51.19 | 51.19 | +0.24 (+0.47%) | 683,100 |
| 15 Nov 2023 | USD | 51.13 | 51.26 | 50.865 | 50.95 | 50.95 | -0.42 (-0.82%) | 1,298,800 |
| 14 Nov 2023 | USD | 50.89 | 51.415 | 50.87 | 51.37 | 51.37 | +0.99 (+1.97%) | 1,992,600 |
| 13 Nov 2023 | USD | 50.1 | 50.47 | 50.055 | 50.38 | 50.38 | -0.03 (-0.06%) | 2,598,500 |
| 10 Nov 2023 | USD | 50.1 | 50.415 | 49.91 | 50.41 | 50.41 | +0.45 (+0.90%) | 846,200 |
| 9 Nov 2023 | USD | 50.45 | 50.5 | 49.93 | 49.96 | 49.96 | +0.22 (+0.44%) | 653,200 |
| 8 Nov 2023 | USD | 49.9 | 50.01 | 49.62 | 49.74 | 49.74 | -0.82 (-1.62%) | 767,500 |
| 7 Nov 2023 | USD | 50.37 | 50.645 | 50.29 | 50.56 | 50.56 | -0.48 (-0.94%) | 1,382,900 |
| 6 Nov 2023 | USD | 51.2 | 51.25 | 50.943 | 51.04 | 51.04 | -0.67 (-1.30%) | 774,800 |
| 3 Nov 2023 | USD | 51.4 | 51.92 | 51.4 | 51.71 | 51.71 | +0.86 (+1.69%) | 1,745,300 |
| 2 Nov 2023 | USD | 50.51 | 50.885 | 50.375 | 50.85 | 50.85 | +0.82 (+1.64%) | 1,760,600 |
