| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 48.5 | 48.56 | 48.1 | 48.21 | 48.21 | +0.43 (+0.90%) | 606,800 |
| 26 Oct 2023 | USD | 48.04 | 48.165 | 47.7 | 47.78 | 47.78 | -0.68 (-1.40%) | 1,079,300 |
| 25 Oct 2023 | USD | 48.77 | 48.8 | 48.415 | 48.46 | 48.46 | -0.17 (-0.35%) | 826,400 |
| 24 Oct 2023 | USD | 48.44 | 48.66 | 48.41 | 48.63 | 48.63 | +0.28 (+0.58%) | 774,100 |
| 23 Oct 2023 | USD | 48.2 | 48.65 | 48.03 | 48.35 | 48.35 | -0.11 (-0.23%) | 637,000 |
| 20 Oct 2023 | USD | 48.76 | 48.83 | 48.45 | 48.46 | 48.46 | -0.32 (-0.66%) | 1,606,300 |
| 19 Oct 2023 | USD | 49.08 | 49.355 | 48.705 | 48.78 | 48.78 | -0.34 (-0.69%) | 1,356,200 |
| 18 Oct 2023 | USD | 49.57 | 49.65 | 49.035 | 49.12 | 49.12 | -0.78 (-1.56%) | 1,001,900 |
| 17 Oct 2023 | USD | 49.52 | 50.095 | 49.52 | 49.9 | 49.9 | +0.09 (+0.18%) | 1,282,500 |
| 16 Oct 2023 | USD | 49.53 | 49.83 | 49.47 | 49.81 | 49.81 | +0.13 (+0.26%) | 786,500 |
| 13 Oct 2023 | USD | 49.935 | 50.01 | 49.54 | 49.68 | 49.68 | -0.58 (-1.15%) | 2,019,100 |
| 12 Oct 2023 | USD | 50.58 | 50.62 | 50.08 | 50.26 | 50.26 | +0.1 (+0.20%) | 1,007,400 |
| 11 Oct 2023 | USD | 50.25 | 50.33 | 49.94 | 50.16 | 50.16 | -0.08 (-0.16%) | 1,271,400 |
| 10 Oct 2023 | USD | 50.09 | 50.43 | 50.06 | 50.24 | 50.24 | +0.61 (+1.23%) | 820,700 |
| 9 Oct 2023 | USD | 49.17 | 49.72 | 49.17 | 49.63 | 49.63 | +0.15 (+0.30%) | 2,447,200 |
| 6 Oct 2023 | USD | 49.14 | 49.555 | 48.825 | 49.48 | 49.48 | +0.14 (+0.28%) | 1,894,500 |
| 5 Oct 2023 | USD | 49.23 | 49.49 | 49.02 | 49.34 | 49.34 | +0.95 (+1.96%) | 906,600 |
| 4 Oct 2023 | USD | 48.25 | 48.42 | 48.07 | 48.39 | 48.39 | -0.52 (-1.06%) | 1,140,800 |
| 3 Oct 2023 | USD | 49.02 | 49.5 | 48.68 | 48.91 | 48.91 | -0.9 (-1.81%) | 2,991,200 |
| 2 Oct 2023 | USD | 49.95 | 50.05 | 49.66 | 49.81 | 49.81 | -0.43 (-0.86%) | 779,000 |
| 29 Sep 2023 | USD | 50.73 | 50.73 | 50.12 | 50.24 | 50.24 | -0.72 (-1.41%) | 3,889,700 |
| 28 Sep 2023 | USD | 50.58 | 51.06 | 50.51 | 50.96 | 50.96 | +0.07 (+0.14%) | 1,234,300 |
| 27 Sep 2023 | USD | 51.21 | 51.27 | 50.69 | 50.89 | 50.89 | +0.16 (+0.32%) | 2,013,500 |
| 26 Sep 2023 | USD | 50.98 | 51.11 | 50.69 | 50.73 | 50.73 | -0.78 (-1.51%) | 444,400 |
| 25 Sep 2023 | USD | 51.34 | 51.53 | 51.21 | 51.51 | 51.51 | -0.06 (-0.12%) | 404,600 |
| 22 Sep 2023 | USD | 51.72 | 51.885 | 51.55 | 51.57 | 51.57 | +0.15 (+0.29%) | 582,500 |
| 21 Sep 2023 | USD | 51.58 | 51.78 | 51.41 | 51.42 | 51.42 | -0.84 (-1.61%) | 1,690,400 |
| 20 Sep 2023 | USD | 52.63 | 52.84 | 52.225 | 52.26 | 52.26 | -0.69 (-1.30%) | 976,800 |
| 19 Sep 2023 | USD | 52.99 | 53.1 | 52.85 | 52.95 | 52.95 | +0.24 (+0.46%) | 697,000 |
| 18 Sep 2023 | USD | 52.56 | 52.71 | 52.41 | 52.71 | 52.71 | +0.14 (+0.27%) | 311,200 |
