Blockchain Loyalty Corp Recent Share Price (USX:BBLC)

USX:BBLC - Blockchain Loyalty Inc Blockchain Loyalty Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	USD	0.06	0.1	0.06	0.1	0.1	0.0 (0.0%)	10,849
14 Dec 2023	USD	0.08	0.1	0.08	0.1	0.1	+0.04 (+66.67%)	21,694
13 Dec 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	13,747
12 Dec 2023	USD	0.04	0.06	0.04	0.06	0.06	+0.009 (+16.50%)	4,042
11 Dec 2023	USD	0.0515	0.0515	0.0515	0.0515	0.0515	0.0 (0.0%)	0
8 Dec 2023	USD	0.0515	0.0515	0.0515	0.0515	0.0515	0.0 (0.0%)	0
7 Dec 2023	USD	0.0515	0.0515	0.0515	0.0515	0.0515	0.0 (0.0%)	0
6 Dec 2023	USD	0.0515	0.0515	0.0515	0.0515	0.0515	0.0 (0.0%)	0
5 Dec 2023	USD	0.0415	0.0515	0.0415	0.0515	0.0515	-0.049 (-48.50%)	867
4 Dec 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
1 Dec 2023	USD	0.1	0.1	0.1	0.1	0.1	+0.042 (+72.41%)	5,001
30 Nov 2023	USD	0.058	0.058	0.058	0.058	0.058	-0.042 (-42%)	5,008
29 Nov 2023	USD	0.062	0.1	0.0601	0.1	0.1	0.0 (0.0%)	19,769
28 Nov 2023	USD	0.3175	0.3175	0.055	0.1	0.1	-0.217 (-68.50%)	78,694
27 Nov 2023	USD	0.1	0.3175	0.1	0.3175	0.3175	+0.217 (+217.50%)	11,100
24 Nov 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	41,020
22 Nov 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
21 Nov 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	20,233
20 Nov 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
17 Nov 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
16 Nov 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	1,000
15 Nov 2023	USD	0.14	0.14	0.1	0.1	0.1	-0.02 (-16.67%)	25,003
14 Nov 2023	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
13 Nov 2023	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
10 Nov 2023	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
9 Nov 2023	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
8 Nov 2023	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
7 Nov 2023	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
6 Nov 2023	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
3 Nov 2023	USD	0.12	0.12	0.12	0.12	0.12	+0.078 (+185.04%)	10,017

First
2
3
4
5
6
Last

Unicorn Response |