| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 0.209 | 0.21 | 0.183 | 0.191 | 45.84 | -0.015 (-7.28%) | 212,800 |
| 2 May 2023 | USD | 0.238 | 0.238 | 0.2 | 0.206 | 49.44 | -0.037 (-15.23%) | 355,800 |
| 1 May 2023 | USD | 0.246 | 0.247 | 0.235 | 0.243 | 58.32 | -0.017 (-6.54%) | 108,100 |
| 28 Apr 2023 | USD | 0.238 | 0.268 | 0.238 | 0.26 | 62.4 | +0.01 (+4%) | 69,400 |
| 27 Apr 2023 | USD | 0.244 | 0.257 | 0.242 | 0.25 | 60 | +0.009 (+3.73%) | 20,200 |
| 26 Apr 2023 | USD | 0.246 | 0.258 | 0.241 | 0.241 | 57.84 | -0.004 (-1.63%) | 83,700 |
| 25 Apr 2023 | USD | 0.252 | 0.26 | 0.243 | 0.245 | 58.8 | -0.007 (-2.78%) | 133,600 |
| 24 Apr 2023 | USD | 0.25 | 0.262 | 0.232 | 0.252 | 60.48 | +0.02 (+8.62%) | 193,500 |
| 21 Apr 2023 | USD | 0.261 | 0.261 | 0.232 | 0.232 | 55.68 | -0.03 (-11.45%) | 64,600 |
| 20 Apr 2023 | USD | 0.26 | 0.273 | 0.235 | 0.262 | 62.88 | +0.002 (+0.77%) | 102,200 |
| 19 Apr 2023 | USD | 0.275 | 0.275 | 0.26 | 0.26 | 62.4 | -0.016 (-5.80%) | 91,200 |
| 18 Apr 2023 | USD | 0.239 | 0.277 | 0.23 | 0.276 | 66.24 | +0.046 (+20.00%) | 825,500 |
| 17 Apr 2023 | USD | 0.244 | 0.244 | 0.226 | 0.23 | 55.2 | -0.011 (-4.56%) | 196,700 |
| 14 Apr 2023 | USD | 0.25 | 0.25 | 0.231 | 0.241 | 57.84 | -0.009 (-3.60%) | 161,900 |
| 13 Apr 2023 | USD | 0.276 | 0.279 | 0.228 | 0.25 | 60 | +0.003 (+1.21%) | 353,800 |
| 12 Apr 2023 | USD | 0.246 | 0.266 | 0.24 | 0.247 | 59.28 | -0.003 (-1.20%) | 276,100 |
| 11 Apr 2023 | USD | 0.26 | 0.362 | 0.24 | 0.25 | 60 | -0.011 (-4.21%) | 3,077,300 |
| 10 Apr 2023 | USD | 0.27 | 0.27 | 0.26 | 0.261 | 62.64 | +0.001 (+0.38%) | 46,300 |
| 6 Apr 2023 | USD | 0.278 | 0.278 | 0.257 | 0.26 | 62.4 | -0.018 (-6.47%) | 23,200 |
| 5 Apr 2023 | USD | 0.259 | 0.28 | 0.253 | 0.278 | 66.72 | +0.001 (+0.36%) | 73,700 |
| 4 Apr 2023 | USD | 0.283 | 0.29 | 0.258 | 0.277 | 66.48 | +0.007 (+2.59%) | 252,000 |
| 3 Apr 2023 | USD | 0.245 | 0.27 | 0.23 | 0.27 | 64.8 | +0.011 (+4.25%) | 102,000 |
| 31 Mar 2023 | USD | 0.26 | 0.27 | 0.228 | 0.259 | 62.16 | +0.013 (+5.28%) | 99,400 |
| 30 Mar 2023 | USD | 0.25 | 0.26 | 0.241 | 0.246 | 59.04 | -0.004 (-1.60%) | 12,400 |
| 29 Mar 2023 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 60 | +0.022 (+9.65%) | 79,700 |
| 28 Mar 2023 | USD | 0.228 | 0.25 | 0.228 | 0.228 | 54.72 | 0.0 (0.0%) | 19,900 |
| 27 Mar 2023 | USD | 0.249 | 0.25 | 0.225 | 0.228 | 54.72 | -0.012 (-5.00%) | 15,100 |
| 24 Mar 2023 | USD | 0.228 | 0.24 | 0.221 | 0.24 | 57.6 | +0.004 (+1.69%) | 15,700 |
| 23 Mar 2023 | USD | 0.25 | 0.25 | 0.23 | 0.236 | 56.64 | -0.004 (-1.67%) | 84,600 |
| 22 Mar 2023 | USD | 0.249 | 0.249 | 0.234 | 0.24 | 57.6 | +0.004 (+1.69%) | 37,100 |
