Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 2.41 | 2.5 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 22,408 |
15 Mar 2024 | USD | 2.49 | 2.563 | 2.3 | 2.33 | 2.33 | -0.165 (-6.61%) | 13,216 |
14 Mar 2024 | USD | 2.502 | 2.6 | 2.4 | 2.4948 | 2.4948 | -0.075 (-2.93%) | 34,628 |
13 Mar 2024 | USD | 2.45 | 2.73 | 2.4 | 2.57 | 2.57 | +0.16 (+6.64%) | 121,328 |
12 Mar 2024 | USD | 2.51 | 2.571 | 2.3 | 2.41 | 2.41 | -0.15 (-5.86%) | 74,734 |
11 Mar 2024 | USD | 2.46 | 2.56 | 2.3344 | 2.56 | 2.56 | +0.15 (+6.22%) | 46,845 |
8 Mar 2024 | USD | 2.33 | 2.47 | 2.3 | 2.41 | 2.41 | +0.07 (+2.99%) | 23,428 |
7 Mar 2024 | USD | 2.23 | 2.4 | 2.22 | 2.3401 | 2.3401 | +0.005 (+0.22%) | 44,262 |
6 Mar 2024 | USD | 2.382 | 2.43 | 2.3 | 2.335 | 2.335 | +0.045 (+1.97%) | 50,115 |
5 Mar 2024 | USD | 2.35 | 2.46 | 2.2148 | 2.29 | 2.29 | -0.18 (-7.29%) | 65,692 |
4 Mar 2024 | USD | 2.52 | 2.77 | 2.35 | 2.47 | 2.47 | +0.04 (+1.65%) | 656,761 |
1 Mar 2024 | USD | 2.89 | 3.0899 | 2.2 | 2.43 | 2.43 | -0.02 (-0.82%) | 1,873,107 |
29 Feb 2024 | USD | 2.51 | 2.56 | 2.4001 | 2.45 | 2.45 | +0.14 (+6.06%) | 36,579 |
28 Feb 2024 | USD | 2.32 | 2.5799 | 2.26 | 2.31 | 2.31 | -0.045 (-1.91%) | 34,755 |
27 Feb 2024 | USD | 2.71 | 2.71 | 2.3 | 2.355 | 2.355 | -0.345 (-12.78%) | 92,260 |
26 Feb 2024 | USD | 3.34 | 3.3733 | 2.54 | 2.7 | 2.7 | -0.9 (-25%) | 208,556 |
23 Feb 2024 | USD | 3.6 | 3.69 | 3.25 | 3.6 | 3.6 | 0.0 (0.0%) | 22,326 |
22 Feb 2024 | USD | 3.25 | 4.49 | 3.25 | 3.6 | 3.6 | +0.45 (+14.29%) | 83,873 |
21 Feb 2024 | USD | 3.72 | 3.995 | 3.15 | 3.15 | 3.15 | -0.75 (-19.23%) | 44,133 |
20 Feb 2024 | USD | 3.85 | 4.09 | 3.65 | 3.9 | 3.9 | +0.025 (+0.65%) | 15,921 |
16 Feb 2024 | USD | 3.76 | 4.05 | 3.6001 | 3.875 | 3.875 | +0.025 (+0.65%) | 13,181 |
15 Feb 2024 | USD | 3.95 | 4.21 | 3.5601 | 3.85 | 3.85 | +0.15 (+4.05%) | 26,242 |
14 Feb 2024 | USD | 3.6 | 3.7499 | 3.43 | 3.7 | 3.7 | +0.14 (+3.93%) | 22,310 |
13 Feb 2024 | USD | 3.64 | 3.8 | 3.55 | 3.56 | 3.56 | -0.19 (-5.07%) | 22,874 |
12 Feb 2024 | USD | 3.9 | 4.0486 | 3.6 | 3.75 | 3.75 | -0.4 (-9.64%) | 61,754 |
9 Feb 2024 | USD | 3.075 | 4.74 | 3.075 | 4.1499 | 4.1499 | +1.04 (+33.44%) | 230,098 |
8 Feb 2024 | USD | 3.09 | 3.3 | 2.87 | 3.11 | 3.11 | +0.18 (+6.14%) | 19,393 |
7 Feb 2024 | USD | 2.9001 | 3.1399 | 2.8601 | 2.93 | 2.93 | -0.07 (-2.33%) | 10,785 |
6 Feb 2024 | USD | 3.06 | 3.1 | 2.96 | 2.9999 | 2.9999 | +0.04 (+1.35%) | 7,888 |
5 Feb 2024 | USD | 3.1 | 3.16 | 2.95 | 2.96 | 2.96 | -0.23 (-7.21%) | 15,390 |