| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 3.44 | 3.62 | 3.1 | 3.19 | 3.19 | -0.15 (-4.49%) | 72,047 |
| 1 Feb 2024 | USD | 3.57 | 3.62 | 3.2701 | 3.34 | 3.34 | -0.29 (-7.99%) | 17,713 |
| 31 Jan 2024 | USD | 3.81 | 3.9649 | 3.5667 | 3.63 | 3.63 | -0.24 (-6.20%) | 22,200 |
| 30 Jan 2024 | USD | 3.8 | 4.19 | 3.45 | 3.87 | 3.87 | +0.35 (+9.94%) | 114,405 |
| 29 Jan 2024 | USD | 3.51 | 3.67 | 3.3001 | 3.52 | 3.52 | -0.04 (-1.12%) | 15,239 |
| 26 Jan 2024 | USD | 3.67 | 3.8616 | 3.43 | 3.56 | 3.56 | -0.07 (-1.93%) | 10,059 |
| 25 Jan 2024 | USD | 3.34 | 3.66 | 3.2846 | 3.63 | 3.63 | +0.22 (+6.45%) | 9,180 |
| 24 Jan 2024 | USD | 3.48 | 3.65 | 3.4 | 3.41 | 3.41 | -0.13 (-3.67%) | 20,500 |
| 23 Jan 2024 | USD | 3.76 | 3.775 | 3.4 | 3.54 | 3.54 | -0.23 (-6.10%) | 51,900 |
| 22 Jan 2024 | USD | 3.33 | 4.587 | 3.33 | 3.77 | 3.77 | +0.52 (+16%) | 396,600 |
| 19 Jan 2024 | USD | 3.27 | 3.3 | 3.12 | 3.25 | 3.25 | -0.05 (-1.52%) | 21,700 |
| 18 Jan 2024 | USD | 3.64 | 3.64 | 3.29 | 3.3 | 3.3 | -0.31 (-8.59%) | 12,400 |
| 17 Jan 2024 | USD | 3.76 | 4.1 | 3.6 | 3.61 | 3.61 | -0.27 (-6.96%) | 16,400 |
| 16 Jan 2024 | USD | 4.25 | 4.338 | 3.76 | 3.88 | 3.88 | -0.34 (-8.06%) | 31,900 |
| 12 Jan 2024 | USD | 4.79 | 4.79 | 4.1 | 4.22 | 4.22 | -0.44 (-9.44%) | 115,700 |
| 11 Jan 2024 | USD | 4.52 | 4.87 | 4.52 | 4.66 | 4.66 | +0.05 (+1.08%) | 33,400 |
| 10 Jan 2024 | USD | 4.98 | 4.98 | 4.529 | 4.61 | 4.61 | -0.12 (-2.54%) | 62,900 |
| 9 Jan 2024 | USD | 4.68 | 5.12 | 4.472 | 4.73 | 4.73 | +0.05 (+1.07%) | 68,400 |
| 8 Jan 2024 | USD | 5.04 | 5.26 | 4.19 | 4.68 | 4.68 | -0.46 (-8.95%) | 126,800 |
| 5 Jan 2024 | USD | 5.45 | 5.685 | 5 | 5.14 | 5.14 | -0.4 (-7.22%) | 91,100 |
| 4 Jan 2024 | USD | 5.54 | 6 | 5.4 | 5.54 | 5.54 | -0.24 (-4.15%) | 231,800 |
| 3 Jan 2024 | USD | 4.2 | 6.34 | 4.15 | 5.78 | 5.78 | +1.64 (+39.61%) | 1,424,600 |
| 2 Jan 2024 | USD | 4.46 | 4.6 | 4.03 | 4.14 | 4.14 | -0.38 (-8.41%) | 156,800 |
| 29 Dec 2023 | USD | 5.01 | 5.22 | 4.481 | 4.52 | 4.52 | -1.48 (-24.67%) | 336,500 |
| 28 Dec 2023 | USD | 5.9 | 10.56 | 5.03 | 6 | 6 | +1.35 (+29.03%) | 7,706,800 |
| 27 Dec 2023 | USD | 3.162 | 5.29 | 3.155 | 4.65 | 4.65 | +1.376 (+42.03%) | 1,752,000 |
| 26 Dec 2023 | USD | 3.28 | 3.28 | 3.05 | 3.274 | 3.274 | -0.026 (-0.79%) | 24,500 |
| 22 Dec 2023 | USD | 3.19 | 3.3 | 3.04 | 3.3 | 3.3 | +0.18 (+5.77%) | 35,100 |
| 21 Dec 2023 | USD | 3.55 | 3.55 | 3.09 | 3.12 | 3.12 | -0.05 (-1.58%) | 56,200 |
| 20 Dec 2023 | USD | 3.05 | 3.48 | 2.91 | 3.17 | 3.17 | -23.07 (-87.92%) | 72,500 |
| 20 Dec 2023 |
|
|||||||
