Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 1.795 | 1.9699 | 1.77 | 1.92 | 1.92 | +0.12 (+6.66%) | 43,098 |
9 May 2024 | USD | 1.8 | 1.82 | 1.78 | 1.8001 | 1.8001 | -0.01 (-0.55%) | 21,107 |
8 May 2024 | USD | 1.71 | 1.8292 | 1.645 | 1.81 | 1.81 | +0.05 (+2.84%) | 8,781 |
7 May 2024 | USD | 1.83 | 1.8307 | 1.7 | 1.76 | 1.76 | -0.07 (-3.83%) | 33,747 |
6 May 2024 | USD | 1.8 | 1.9001 | 1.7587 | 1.83 | 1.83 | -0.02 (-1.08%) | 19,976 |
3 May 2024 | USD | 1.9002 | 1.9418 | 1.8 | 1.85 | 1.85 | +0.003 (+0.15%) | 25,218 |
2 May 2024 | USD | 1.66 | 2.02 | 1.66 | 1.8473 | 1.8473 | +0.167 (+9.96%) | 128,210 |
1 May 2024 | USD | 1.58 | 1.69 | 1.55 | 1.68 | 1.68 | +0.118 (+7.59%) | 19,233 |
30 Apr 2024 | USD | 1.63 | 1.63 | 1.55 | 1.5615 | 1.5615 | -0.004 (-0.22%) | 4,027 |
29 Apr 2024 | USD | 1.55 | 1.6397 | 1.55 | 1.565 | 1.565 | +0.035 (+2.29%) | 19,930 |
26 Apr 2024 | USD | 1.53 | 1.61 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 28,507 |
25 Apr 2024 | USD | 1.495 | 1.5799 | 1.4701 | 1.52 | 1.52 | -0.005 (-0.33%) | 15,177 |
24 Apr 2024 | USD | 1.58 | 1.608 | 1.46 | 1.5251 | 1.5251 | -0.075 (-4.68%) | 60,412 |
23 Apr 2024 | USD | 1.58 | 1.6499 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 26,532 |
22 Apr 2024 | USD | 1.7 | 1.7499 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 20,809 |
19 Apr 2024 | USD | 1.82 | 1.94 | 1.61 | 1.61 | 1.61 | -0.185 (-10.31%) | 77,302 |
18 Apr 2024 | USD | 1.74 | 1.9399 | 1.67 | 1.795 | 1.795 | +0.025 (+1.41%) | 92,965 |
17 Apr 2024 | USD | 1.73 | 1.77 | 1.6144 | 1.77 | 1.77 | +0.02 (+1.14%) | 19,435 |
16 Apr 2024 | USD | 1.73 | 1.77 | 1.56 | 1.75 | 1.75 | +0.14 (+8.70%) | 42,834 |
15 Apr 2024 | USD | 1.62 | 1.78 | 1.61 | 1.61 | 1.61 | -0.068 (-4.04%) | 20,157 |
12 Apr 2024 | USD | 1.64 | 1.76 | 1.64 | 1.6777 | 1.6777 | +0.008 (+0.46%) | 18,740 |
11 Apr 2024 | USD | 1.68 | 1.7 | 1.62 | 1.67 | 1.67 | +0.03 (+1.83%) | 27,637 |
10 Apr 2024 | USD | 1.69 | 1.7 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 28,854 |
9 Apr 2024 | USD | 1.75 | 1.78 | 1.65 | 1.7 | 1.7 | -0.08 (-4.49%) | 23,431 |
8 Apr 2024 | USD | 1.8 | 1.864 | 1.7 | 1.78 | 1.78 | +0.05 (+2.89%) | 19,041 |
5 Apr 2024 | USD | 1.84 | 1.8703 | 1.65 | 1.73 | 1.73 | -0.06 (-3.36%) | 97,381 |
4 Apr 2024 | USD | 1.96 | 2.05 | 1.7552 | 1.7901 | 1.7901 | -0.17 (-8.67%) | 90,927 |
3 Apr 2024 | USD | 2.01 | 2.13 | 1.87 | 1.96 | 1.96 | -0.04 (-2%) | 31,870 |
2 Apr 2024 | USD | 2.27 | 2.28 | 1.9601 | 2 | 2 | -0.13 (-6.10%) | 49,242 |
1 Apr 2024 | USD | 2.17 | 2.2575 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 11,515 |