| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 0.725 | 0.75 | 0.7 | 0.73 | 5.84 | -0.02 (-2.67%) | 41,600 |
| 22 Sep 2023 | USD | 0.751 | 0.783 | 0.73 | 0.75 | 6 | -0.01 (-1.32%) | 34,300 |
| 21 Sep 2023 | USD | 0.78 | 0.78 | 0.72 | 0.76 | 6.08 | 0.0 (0.0%) | 50,600 |
| 20 Sep 2023 | USD | 0.69 | 0.78 | 0.69 | 0.76 | 6.08 | +0.05 (+7.04%) | 108,300 |
| 19 Sep 2023 | USD | 0.7 | 0.729 | 0.7 | 0.71 | 5.68 | -0.03 (-4.05%) | 30,800 |
| 18 Sep 2023 | USD | 0.719 | 0.75 | 0.7 | 0.74 | 5.92 | +0.021 (+2.92%) | 54,700 |
| 15 Sep 2023 | USD | 0.71 | 0.729 | 0.672 | 0.719 | 5.752 | +0.018 (+2.57%) | 74,800 |
| 14 Sep 2023 | USD | 0.64 | 0.73 | 0.63 | 0.701 | 5.608 | +0.039 (+5.89%) | 107,700 |
| 13 Sep 2023 | USD | 0.63 | 0.665 | 0.63 | 0.662 | 5.296 | +0.022 (+3.44%) | 77,100 |
| 12 Sep 2023 | USD | 0.654 | 0.655 | 0.615 | 0.64 | 5.12 | -0.03 (-4.48%) | 85,000 |
| 11 Sep 2023 | USD | 0.7 | 0.708 | 0.641 | 0.67 | 5.36 | -0.017 (-2.47%) | 110,600 |
| 8 Sep 2023 | USD | 0.691 | 0.72 | 0.683 | 0.687 | 5.496 | -0.012 (-1.72%) | 63,600 |
| 7 Sep 2023 | USD | 0.702 | 0.753 | 0.693 | 0.699 | 5.592 | -0.025 (-3.45%) | 119,200 |
| 6 Sep 2023 | USD | 0.717 | 0.73 | 0.67 | 0.724 | 5.792 | +0.044 (+6.47%) | 148,800 |
| 5 Sep 2023 | USD | 0.66 | 0.7 | 0.66 | 0.68 | 5.44 | +0.009 (+1.34%) | 71,400 |
| 1 Sep 2023 | USD | 0.662 | 0.691 | 0.66 | 0.671 | 5.368 | -0.006 (-0.89%) | 46,300 |
| 31 Aug 2023 | USD | 0.67 | 0.677 | 0.65 | 0.677 | 5.416 | +0.008 (+1.20%) | 54,600 |
| 30 Aug 2023 | USD | 0.658 | 0.67 | 0.64 | 0.669 | 5.352 | +0.011 (+1.67%) | 70,400 |
| 29 Aug 2023 | USD | 0.653 | 0.724 | 0.64 | 0.658 | 5.264 | -0.001 (-0.15%) | 112,600 |
| 28 Aug 2023 | USD | 0.635 | 0.67 | 0.63 | 0.659 | 5.272 | -0.012 (-1.79%) | 125,800 |
| 25 Aug 2023 | USD | 0.635 | 0.825 | 0.574 | 0.671 | 5.368 | +0.051 (+8.23%) | 1,280,800 |
| 24 Aug 2023 | USD | 0.687 | 0.687 | 0.603 | 0.62 | 4.96 | -0.04 (-6.06%) | 252,900 |
| 23 Aug 2023 | USD | 0.779 | 0.779 | 0.6 | 0.66 | 5.28 | -0.12 (-15.38%) | 494,900 |
| 22 Aug 2023 | USD | 0.79 | 0.808 | 0.76 | 0.78 | 6.24 | -0.027 (-3.35%) | 259,500 |
| 21 Aug 2023 | USD | 0.799 | 0.856 | 0.76 | 0.807 | 6.456 | +0.047 (+6.18%) | 422,400 |
| 18 Aug 2023 | USD | 0.8 | 0.89 | 0.76 | 0.76 | 6.08 | -0.22 (-22.45%) | 757,500 |
| 17 Aug 2023 | USD | 0.822 | 1.33 | 0.81 | 0.98 | 7.84 | +0.177 (+22.04%) | 9,558,300 |
| 16 Aug 2023 | USD | 0.8 | 0.839 | 0.755 | 0.803 | 6.424 | -0.009 (-1.11%) | 191,500 |
| 15 Aug 2023 | USD | 1.27 | 1.276 | 0.751 | 0.812 | 6.496 | -0.438 (-35.04%) | 875,900 |
| 14 Aug 2023 | USD | 1.32 | 1.324 | 1.18 | 1.25 | 10 | -0.03 (-2.34%) | 55,400 |
