Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 375,000 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 375,000 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 375,000 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 375,000 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 375,000 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 375,000 | +1.25 (+2.04%) | 4 |
12 Dec 2016 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 367,500 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 367,500 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 367,500 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 367,500 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 367,500 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 367,500 | +1.875 (+3.16%) | 4 |
2 Dec 2016 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 356,250 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 59.25 | 59.375 | 59.25 | 59.375 | 356,250 | +3.125 (+5.56%) | 82 |
30 Nov 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | +3.125 (+5.88%) | 4 |
11 Nov 2016 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 318,750 | +3.125 (+6.25%) | 4 |
10 Nov 2016 | USD | 50 | 50 | 50 | 50 | 300,000 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 50 | 50 | 50 | 50 | 300,000 | 0.0 (0.0%) | 0 |