| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500 | +1.25 (+2.27%) | 16 |
| 14 Apr 2016 | USD | 55 | 55 | 55 | 55 | 330,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 55 | 55 | 55 | 55 | 330,000 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 55 | 55 | 55 | 55 | 330,000 | +0.625 (+1.15%) | 4 |
| 11 Apr 2016 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 326,250 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 326,250 | +0.625 (+1.16%) | 4 |
| 7 Apr 2016 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 322,500 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 322,500 | +0.625 (+1.18%) | 4 |
| 5 Apr 2016 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 318,750 | +1.875 (+3.66%) | 24 |
| 4 Apr 2016 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 307,500 | 0.0 (0.0%) | 20 |
| 1 Apr 2016 | USD | 51.375 | 51.375 | 51.25 | 51.25 | 307,500 | 0.0 (0.0%) | 160 |
| 31 Mar 2016 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 307,500 | 0.0 (0.0%) | 120 |
