Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 294,000 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 294,000 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 294,000 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 294,000 | +5 (+8.89%) | 10 |
11 May 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 270,000 | +1.25 (+2.27%) | 16 |
14 Apr 2016 | USD | 55 | 55 | 55 | 55 | 264,000 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 55 | 55 | 55 | 55 | 264,000 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 55 | 55 | 55 | 55 | 264,000 | +0.625 (+1.15%) | 4 |
11 Apr 2016 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 261,000 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 261,000 | +0.625 (+1.16%) | 4 |
7 Apr 2016 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 258,000 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 258,000 | +0.625 (+1.18%) | 4 |