Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 255,000 | +1.875 (+3.66%) | 24 |
4 Apr 2016 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 246,000 | 0.0 (0.0%) | 20 |
1 Apr 2016 | USD | 51.375 | 51.375 | 51.25 | 51.25 | 246,000 | 0.0 (0.0%) | 160 |
31 Mar 2016 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 246,000 | 0.0 (0.0%) | 120 |