| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 1.38 | 1.41 | 1.34 | 1.34 | 10.72 | -0.03 (-2.19%) | 69,200 |
| 14 Jul 2023 | USD | 1.438 | 1.44 | 1.33 | 1.37 | 10.96 | -0.06 (-4.20%) | 102,800 |
| 13 Jul 2023 | USD | 1.42 | 1.49 | 1.41 | 1.43 | 11.44 | +0.01 (+0.70%) | 61,200 |
| 12 Jul 2023 | USD | 1.55 | 1.56 | 1.38 | 1.42 | 11.36 | -0.13 (-8.39%) | 229,700 |
| 11 Jul 2023 | USD | 1.4 | 1.77 | 1.37 | 1.55 | 12.4 | +0.12 (+8.39%) | 912,900 |
| 10 Jul 2023 | USD | 1.51 | 1.51 | 1.39 | 1.43 | 11.44 | -0.03 (-2.05%) | 71,000 |
| 7 Jul 2023 | USD | 1.42 | 1.49 | 1.406 | 1.46 | 11.68 | +0.04 (+2.82%) | 28,500 |
| 6 Jul 2023 | USD | 1.42 | 1.467 | 1.38 | 1.42 | 11.36 | -0.03 (-2.07%) | 74,800 |
| 5 Jul 2023 | USD | 1.42 | 1.48 | 1.399 | 1.45 | 11.6 | +0.02 (+1.40%) | 102,800 |
| 3 Jul 2023 | USD | 1.43 | 1.46 | 1.392 | 1.43 | 11.44 | 0.0 (0.0%) | 31,900 |
| 30 Jun 2023 | USD | 1.43 | 1.47 | 1.4 | 1.43 | 11.44 | 0.0 (0.0%) | 81,700 |
| 29 Jun 2023 | USD | 1.5 | 1.59 | 1.309 | 1.43 | 11.44 | -0.07 (-4.67%) | 189,000 |
| 28 Jun 2023 | USD | 1.57 | 1.57 | 1.49 | 1.5 | 12 | -0.08 (-5.06%) | 197,500 |
| 27 Jun 2023 | USD | 1.55 | 1.625 | 1.47 | 1.58 | 12.64 | +0.04 (+2.60%) | 231,100 |
| 26 Jun 2023 | USD | 1.56 | 1.62 | 1.49 | 1.54 | 12.32 | +0.02 (+1.32%) | 339,600 |
| 23 Jun 2023 | USD | 1.47 | 1.595 | 1.435 | 1.52 | 12.16 | +0.02 (+1.33%) | 242,200 |
| 22 Jun 2023 | USD | 1.71 | 1.71 | 1.455 | 1.5 | 12 | -0.26 (-14.77%) | 488,400 |
| 21 Jun 2023 | USD | 1.45 | 1.89 | 1.4 | 1.76 | 14.08 | +0.31 (+21.38%) | 1,057,400 |
| 20 Jun 2023 | USD | 1.58 | 1.589 | 1.429 | 1.45 | 11.6 | -0.12 (-7.64%) | 556,700 |
| 16 Jun 2023 | USD | 1.7 | 1.74 | 1.53 | 1.57 | 12.56 | -0.07 (-4.27%) | 485,400 |
| 15 Jun 2023 | USD | 1.84 | 1.91 | 1.604 | 1.64 | 13.12 | -2.29 (-58.27%) | 1,563,200 |
| 14 Jun 2023 | USD | 4.69 | 5.436 | 3.819 | 3.93 | 31.44 | -0.65 (-14.19%) | 457,200 |
| 13 Jun 2023 | USD | 4.81 | 6.3 | 4.3 | 4.58 | 36.64 | -0.35 (-7.10%) | 454,900 |
| 12 Jun 2023 | USD | 5.35 | 5.53 | 4.652 | 4.93 | 39.44 | -0.63 (-11.33%) | 98,500 |
| 9 Jun 2023 | USD | 5.74 | 6.31 | 5.23 | 5.56 | 44.48 | -0.22 (-3.81%) | 223,200 |
| 8 Jun 2023 | USD | 6.05 | 6.777 | 5.41 | 5.78 | 46.24 | +0.38 (+7.04%) | 430,500 |
| 7 Jun 2023 | USD | 6.48 | 6.89 | 5.07 | 5.4 | 43.2 | -1,382.4 (-96.97%) | 389,700 |
| 7 Jun 2023 |
|
|||||||
| 6 Jun 2023 | USD | 5.76 | 6.21 | 5.31 | 5.94 | 1,425.6 | 0.0 (0.0%) | 94,670 |
| 5 Jun 2023 | USD | 5.61 | 6.3 | 5.31 | 5.94 | 1,425.6 | +5.756 (+3128.26%) | 16,350 |
| 2 Jun 2023 | USD | 0.182 | 0.19 | 0.173 | 0.184 | 44.16 | 0.0 (0.0%) | 314,700 |
