| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 0.14 | 0.14 | 0.13 | 0.132 | 0.132 | -0.003 (-2.22%) | 52,187 |
| 24 May 2023 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 32,665 |
| 23 May 2023 | USD | 0.1524 | 0.1598 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 16,207 |
| 22 May 2023 | USD | 0.1598 | 0.1598 | 0.145 | 0.145 | 0.145 | -0.007 (-4.79%) | 38,200 |
| 19 May 2023 | USD | 0.1574 | 0.1598 | 0.1523 | 0.1523 | 0.1523 | -0.003 (-1.74%) | 6,841 |
| 18 May 2023 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.004 (-2.82%) | 16,574 |
| 17 May 2023 | USD | 0.1523 | 0.1595 | 0.145 | 0.1595 | 0.1595 | +0.004 (+2.84%) | 21,968 |
| 16 May 2023 | USD | 0.145 | 0.1595 | 0.145 | 0.1551 | 0.1551 | +0.009 (+6.52%) | 10,025 |
| 15 May 2023 | USD | 0.1528 | 0.1528 | 0.1456 | 0.1456 | 0.1456 | -0.008 (-5.39%) | 389 |
| 12 May 2023 | USD | 0.155 | 0.155 | 0.1497 | 0.1539 | 0.1539 | -0.009 (-5.29%) | 10,672 |
| 11 May 2023 | USD | 0.1638 | 0.1638 | 0.1625 | 0.1625 | 0.1625 | +0.005 (+2.91%) | 8,388 |
| 10 May 2023 | USD | 0.1555 | 0.1579 | 0.1555 | 0.1579 | 0.1579 | -0.002 (-1.31%) | 643 |
| 9 May 2023 | USD | 0.1638 | 0.1638 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,457 |
| 8 May 2023 | USD | 0.1494 | 0.1638 | 0.1422 | 0.15 | 0.15 | +0.001 (+0.40%) | 1,596 |
| 5 May 2023 | USD | 0.1566 | 0.1638 | 0.1494 | 0.1494 | 0.1494 | -0.014 (-8.79%) | 1,404 |
| 4 May 2023 | USD | 0.155 | 0.1638 | 0.145 | 0.1638 | 0.1638 | +0.019 (+12.97%) | 12,214 |
| 3 May 2023 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 5,761 |
| 2 May 2023 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 6,919 |
| 1 May 2023 | USD | 0.16 | 0.1633 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,770 |
| 28 Apr 2023 | USD | 0.1653 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 16,960 |
| 27 Apr 2023 | USD | 0.1815 | 0.1815 | 0.1625 | 0.17 | 0.17 | 0.0 (0.0%) | 11,115 |
| 26 Apr 2023 | USD | 0.16 | 0.198 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,330 |
| 25 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 52 |
| 24 Apr 2023 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 14,700 |
| 21 Apr 2023 | USD | 0.182 | 0.189 | 0.182 | 0.185 | 0.185 | +0.01 (+5.65%) | 1,572 |
| 20 Apr 2023 | USD | 0.1775 | 0.1775 | 0.1751 | 0.1751 | 0.1751 | -0.003 (-1.90%) | 2,227 |
| 19 Apr 2023 | USD | 0.1485 | 0.189 | 0.1485 | 0.1785 | 0.1785 | +0.021 (+13.69%) | 17,576 |
| 18 Apr 2023 | USD | 0.155 | 0.175 | 0.155 | 0.157 | 0.157 | +0.002 (+0.96%) | 5,057 |
| 17 Apr 2023 | USD | 0.1699 | 0.175 | 0.155 | 0.1555 | 0.1555 | -0.019 (-11.14%) | 5,616 |
| 14 Apr 2023 | USD | 0.175 | 0.175 | 0.155 | 0.175 | 0.175 | +0.02 (+12.76%) | 16,340 |
