| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 0.155 | 0.175 | 0.155 | 0.157 | 0.157 | +0.002 (+0.96%) | 5,057 |
| 17 Apr 2023 | USD | 0.1699 | 0.175 | 0.155 | 0.1555 | 0.1555 | -0.019 (-11.14%) | 5,616 |
| 14 Apr 2023 | USD | 0.175 | 0.175 | 0.155 | 0.175 | 0.175 | +0.02 (+12.76%) | 16,340 |
| 13 Apr 2023 | USD | 0.155 | 0.18 | 0.155 | 0.1552 | 0.1552 | -0.005 (-3%) | 2,964 |
| 12 Apr 2023 | USD | 0.155 | 0.1744 | 0.155 | 0.16 | 0.16 | +0.001 (+0.82%) | 18,056 |
| 11 Apr 2023 | USD | 0.16 | 0.18 | 0.1575 | 0.1587 | 0.1587 | -0.002 (-1.00%) | 12,809 |
| 10 Apr 2023 | USD | 0.16 | 0.1603 | 0.16 | 0.1603 | 0.1603 | +0.005 (+3.42%) | 8,793 |
| 6 Apr 2023 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 6,982 |
| 5 Apr 2023 | USD | 0.16 | 0.16 | 0.1575 | 0.16 | 0.16 | +0.005 (+3.23%) | 4,422 |
| 4 Apr 2023 | USD | 0.16 | 0.18 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 8,151 |
| 3 Apr 2023 | USD | 0.1801 | 0.1801 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 16,908 |
| 31 Mar 2023 | USD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,670 |
| 30 Mar 2023 | USD | 0.17 | 0.195 | 0.1512 | 0.17 | 0.17 | +0.004 (+2.60%) | 6,526 |
| 29 Mar 2023 | USD | 0.1995 | 0.1995 | 0.1657 | 0.1657 | 0.1657 | -0.034 (-16.94%) | 1,106 |
| 28 Mar 2023 | USD | 0.1995 | 0.1995 | 0.1748 | 0.1995 | 0.1995 | +0.05 (+33.00%) | 1,945 |
| 27 Mar 2023 | USD | 0.15 | 0.1517 | 0.15 | 0.15 | 0.15 | -0.003 (-2.22%) | 4,745 |
| 24 Mar 2023 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.0 (0.0%) | 88 |
| 23 Mar 2023 | USD | 0.155 | 0.1752 | 0.1534 | 0.1534 | 0.1534 | -0.007 (-4.13%) | 781 |
| 22 Mar 2023 | USD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | +0.007 (+4.58%) | 2,360 |
| 21 Mar 2023 | USD | 0.1762 | 0.1762 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 1,026 |
| 20 Mar 2023 | USD | 0.1655 | 0.18 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 5,138 |
| 17 Mar 2023 | USD | 0.1795 | 0.1795 | 0.1515 | 0.155 | 0.155 | -0.008 (-4.91%) | 6,855 |
| 16 Mar 2023 | USD | 0.1697 | 0.17 | 0.1555 | 0.163 | 0.163 | -0.017 (-9.19%) | 4,779 |
| 15 Mar 2023 | USD | 0.165 | 0.1795 | 0.152 | 0.1795 | 0.1795 | +0.006 (+3.76%) | 18,857 |
| 14 Mar 2023 | USD | 0.16 | 0.1797 | 0.16 | 0.173 | 0.173 | -0.002 (-1.14%) | 4,975 |
| 13 Mar 2023 | USD | 0.161 | 0.1805 | 0.1605 | 0.175 | 0.175 | -0.005 (-2.78%) | 12,386 |
| 10 Mar 2023 | USD | 0.1807 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.91%) | 13,878 |
| 9 Mar 2023 | USD | 0.2 | 0.2 | 0.1854 | 0.1854 | 0.1854 | +0.01 (+5.94%) | 19,848 |
| 8 Mar 2023 | USD | 0.1805 | 0.1938 | 0.173 | 0.175 | 0.175 | -0.022 (-11.39%) | 30,522 |
| 7 Mar 2023 | USD | 0.18 | 0.2163 | 0.18 | 0.1975 | 0.1975 | -0.012 (-5.55%) | 23,900 |
