| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 0.2305 | 0.28 | 0.18 | 0.2091 | 0.2091 | -0.022 (-9.56%) | 19,690 |
| 3 Mar 2023 | USD | 0.28 | 0.28 | 0.2306 | 0.2312 | 0.2312 | +0.001 (+0.26%) | 18,086 |
| 2 Mar 2023 | USD | 0.275 | 0.28 | 0.2305 | 0.2306 | 0.2306 | -0.012 (-4.91%) | 36,219 |
| 1 Mar 2023 | USD | 0.2995 | 0.2995 | 0.2405 | 0.2425 | 0.2425 | -0.025 (-9.51%) | 33,544 |
| 28 Feb 2023 | USD | 0.28 | 0.3095 | 0.265 | 0.268 | 0.268 | -0.002 (-0.74%) | 130,540 |
| 27 Feb 2023 | USD | 0.245 | 0.3795 | 0.231 | 0.27 | 0.27 | 0.0 (0.0%) | 168,828 |
| 24 Feb 2023 | USD | 0.2595 | 0.285 | 0.2595 | 0.27 | 0.27 | +0.011 (+4.05%) | 8,384 |
| 23 Feb 2023 | USD | 0.33 | 0.33 | 0.2315 | 0.2595 | 0.2595 | -0.031 (-10.67%) | 17,199 |
| 22 Feb 2023 | USD | 0.2679 | 0.329 | 0.255 | 0.2905 | 0.2905 | +0.035 (+13.92%) | 57,850 |
| 21 Feb 2023 | USD | 0.3195 | 0.3195 | 0.25 | 0.255 | 0.255 | -0.045 (-15%) | 64,533 |
| 17 Feb 2023 | USD | 0.31 | 0.4 | 0.2651 | 0.3 | 0.3 | 0.0 (0.0%) | 113,108 |
| 16 Feb 2023 | USD | 0.225 | 0.38 | 0.21 | 0.3 | 0.3 | +0.081 (+36.67%) | 190,355 |
| 15 Feb 2023 | USD | 0.1705 | 0.2195 | 0.1705 | 0.2195 | 0.2195 | +0.04 (+21.94%) | 3,306 |
| 14 Feb 2023 | USD | 0.17 | 0.2195 | 0.16 | 0.18 | 0.18 | +0.015 (+9.09%) | 53,052 |
| 13 Feb 2023 | USD | 0.1612 | 0.165 | 0.145 | 0.165 | 0.165 | +0.015 (+10.00%) | 1,500 |
| 10 Feb 2023 | USD | 0.1405 | 0.1795 | 0.1405 | 0.15 | 0.15 | -0.029 (-16.43%) | 3,750 |
| 9 Feb 2023 | USD | 0.1405 | 0.1795 | 0.1405 | 0.1795 | 0.1795 | +0.019 (+12.05%) | 5,393 |
| 8 Feb 2023 | USD | 0.1405 | 0.2 | 0.1405 | 0.1602 | 0.1602 | +0.01 (+6.59%) | 8,895 |
| 7 Feb 2023 | USD | 0.1727 | 0.205 | 0.1503 | 0.1503 | 0.1503 | -0.01 (-6.06%) | 5,455 |
| 6 Feb 2023 | USD | 0.1605 | 0.215 | 0.16 | 0.16 | 0.16 | -0.005 (-3.21%) | 12,225 |
| 3 Feb 2023 | USD | 0.1877 | 0.2 | 0.1653 | 0.1653 | 0.1653 | -0.023 (-12.07%) | 1,322 |
| 2 Feb 2023 | USD | 0.2195 | 0.2195 | 0.15 | 0.188 | 0.188 | -0.012 (-6.00%) | 10,501 |
| 1 Feb 2023 | USD | 0.1995 | 0.2195 | 0.18 | 0.2 | 0.2 | +0.05 (+33.07%) | 15,469 |
| 31 Jan 2023 | USD | 0.22 | 0.22 | 0.1503 | 0.1503 | 0.1503 | -0.064 (-29.70%) | 23,313 |
| 30 Jan 2023 | USD | 0.1905 | 0.2138 | 0.1905 | 0.2138 | 0.2138 | -0.005 (-2.37%) | 13,647 |
| 27 Jan 2023 | USD | 0.1595 | 0.2495 | 0.1595 | 0.219 | 0.219 | +0.074 (+50.83%) | 147,789 |
| 26 Jan 2023 | USD | 0.146 | 0.146 | 0.131 | 0.1452 | 0.1452 | +0.014 (+10.84%) | 2,586 |
| 25 Jan 2023 | USD | 0.14 | 0.1503 | 0.131 | 0.131 | 0.131 | -0.039 (-22.94%) | 4,495 |
| 24 Jan 2023 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 3,298 |
| 23 Jan 2023 | USD | 0.1435 | 0.1745 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 60,578 |
