| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 0.1435 | 0.1745 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 60,578 |
| 20 Jan 2023 | USD | 0.1335 | 0.146 | 0.1335 | 0.146 | 0.146 | -0.002 (-1.35%) | 501 |
| 19 Jan 2023 | USD | 0.134 | 0.148 | 0.1201 | 0.148 | 0.148 | +0.025 (+20.33%) | 5,647 |
| 18 Jan 2023 | USD | 0.1485 | 0.1485 | 0.122 | 0.123 | 0.123 | -0.025 (-17.12%) | 13,535 |
| 17 Jan 2023 | USD | 0.1489 | 0.1489 | 0.121 | 0.1484 | 0.1484 | -0 (-0.27%) | 4,929 |
| 13 Jan 2023 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 109 |
| 12 Jan 2023 | USD | 0.1489 | 0.1489 | 0.121 | 0.1488 | 0.1488 | +0.019 (+14.46%) | 2,373 |
| 11 Jan 2023 | USD | 0.121 | 0.1495 | 0.121 | 0.13 | 0.13 | +0.009 (+7.44%) | 54,807 |
| 10 Jan 2023 | USD | 0.123 | 0.149 | 0.121 | 0.121 | 0.121 | -0.028 (-18.79%) | 4,655 |
| 9 Jan 2023 | USD | 0.121 | 0.1495 | 0.121 | 0.149 | 0.149 | +0.009 (+6.43%) | 5,555 |
| 6 Jan 2023 | USD | 0.1353 | 0.14 | 0.121 | 0.14 | 0.14 | -0.007 (-4.57%) | 637 |
| 5 Jan 2023 | USD | 0.121 | 0.1467 | 0.121 | 0.1467 | 0.1467 | -0.003 (-2.07%) | 14,780 |
| 4 Jan 2023 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +0.029 (+23.80%) | 20,250 |
| 3 Jan 2023 | USD | 0.1354 | 0.1354 | 0.121 | 0.121 | 0.121 | +0.001 (+0.41%) | 1,252 |
| 30 Dec 2022 | USD | 0.1202 | 0.1375 | 0.1202 | 0.1205 | 0.1205 | -0.029 (-19.56%) | 6,435 |
| 29 Dec 2022 | USD | 0.1301 | 0.1498 | 0.1202 | 0.1498 | 0.1498 | +0.014 (+10.07%) | 55,787 |
| 28 Dec 2022 | USD | 0.115 | 0.1579 | 0.115 | 0.1361 | 0.1361 | +0.026 (+23.17%) | 33,224 |
| 27 Dec 2022 | USD | 0.121 | 0.1405 | 0.101 | 0.1105 | 0.1105 | -0.021 (-15.65%) | 23,255 |
| 23 Dec 2022 | USD | 0.131 | 0.1455 | 0.131 | 0.131 | 0.131 | -0.029 (-18.13%) | 8,866 |
| 22 Dec 2022 | USD | 0.141 | 0.17 | 0.141 | 0.16 | 0.16 | -0.001 (-0.31%) | 27,366 |
| 21 Dec 2022 | USD | 0.1698 | 0.1698 | 0.16 | 0.1605 | 0.1605 | -0.007 (-4.35%) | 1,734 |
| 20 Dec 2022 | USD | 0.1698 | 0.1698 | 0.16 | 0.1678 | 0.1678 | +0.008 (+4.87%) | 5,545 |
| 19 Dec 2022 | USD | 0.1795 | 0.1795 | 0.141 | 0.16 | 0.16 | +0.019 (+13.48%) | 10,473 |
| 16 Dec 2022 | USD | 0.141 | 0.1795 | 0.141 | 0.141 | 0.141 | -0.019 (-11.88%) | 12,791 |
| 15 Dec 2022 | USD | 0.131 | 0.1646 | 0.131 | 0.16 | 0.16 | +0.01 (+6.88%) | 17,653 |
| 14 Dec 2022 | USD | 0.131 | 0.169 | 0.131 | 0.1497 | 0.1497 | 0.0 (0.0%) | 33,722 |
| 13 Dec 2022 | USD | 0.131 | 0.1497 | 0.131 | 0.1497 | 0.1497 | +0.019 (+14.27%) | 20,175 |
| 12 Dec 2022 | USD | 0.167 | 0.167 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 6,219 |
| 9 Dec 2022 | USD | 0.131 | 0.1655 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 8,412 |
| 8 Dec 2022 | USD | 0.1355 | 0.1493 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 25,281 |
