| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 6,504 |
| 25 Oct 2022 | USD | 0.2432 | 0.2495 | 0.238 | 0.2495 | 0.2495 | 0.0 (0.0%) | 2,763 |
| 24 Oct 2022 | USD | 0.2275 | 0.2495 | 0.2275 | 0.2495 | 0.2495 | +0.024 (+10.54%) | 14,722 |
| 21 Oct 2022 | USD | 0.2202 | 0.2257 | 0.212 | 0.2257 | 0.2257 | +0.012 (+5.52%) | 7,100 |
| 20 Oct 2022 | USD | 0.2259 | 0.2259 | 0.212 | 0.2139 | 0.2139 | -0.006 (-2.77%) | 1,241 |
| 19 Oct 2022 | USD | 0.232 | 0.24 | 0.22 | 0.22 | 0.22 | -0.029 (-11.65%) | 25,690 |
| 18 Oct 2022 | USD | 0.2163 | 0.249 | 0.2146 | 0.249 | 0.249 | +0.01 (+4.14%) | 24,180 |
| 17 Oct 2022 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.0 (0.0%) | 2,072 |
| 14 Oct 2022 | USD | 0.212 | 0.248 | 0.212 | 0.2391 | 0.2391 | +0.048 (+25.18%) | 35,578 |
| 13 Oct 2022 | USD | 0.249 | 0.2695 | 0.191 | 0.191 | 0.191 | -0.058 (-23.29%) | 67,190 |
| 12 Oct 2022 | USD | 0.249 | 0.249 | 0.22 | 0.249 | 0.249 | +0.039 (+18.40%) | 25,857 |
| 11 Oct 2022 | USD | 0.2195 | 0.2195 | 0.1902 | 0.2103 | 0.2103 | +0.02 (+10.34%) | 15,032 |
| 10 Oct 2022 | USD | 0.2094 | 0.255 | 0.1906 | 0.1906 | 0.1906 | +0.005 (+2.92%) | 135,130 |
| 7 Oct 2022 | USD | 0.1698 | 0.2094 | 0.1698 | 0.1852 | 0.1852 | +0.015 (+9.07%) | 47,140 |
| 6 Oct 2022 | USD | 0.161 | 0.178 | 0.161 | 0.1698 | 0.1698 | -0.025 (-12.92%) | 11,270 |
| 5 Oct 2022 | USD | 0.1803 | 0.2 | 0.1608 | 0.195 | 0.195 | +0.006 (+2.96%) | 10,587 |
| 4 Oct 2022 | USD | 0.1605 | 0.1894 | 0.1605 | 0.1894 | 0.1894 | +0.019 (+11.41%) | 23,524 |
| 3 Oct 2022 | USD | 0.158 | 0.1747 | 0.158 | 0.17 | 0.17 | -0.019 (-10.29%) | 10,399 |
| 30 Sep 2022 | USD | 0.161 | 0.1995 | 0.16 | 0.1895 | 0.1895 | -0.01 (-5.01%) | 48,491 |
| 29 Sep 2022 | USD | 0.161 | 0.1995 | 0.161 | 0.1995 | 0.1995 | +0.015 (+7.84%) | 7,661 |
| 28 Sep 2022 | USD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 451 |
| 27 Sep 2022 | USD | 0.1995 | 0.1995 | 0.186 | 0.186 | 0.186 | -0.013 (-6.77%) | 15,089 |
| 26 Sep 2022 | USD | 0.181 | 0.1995 | 0.181 | 0.1995 | 0.1995 | +0.013 (+7.26%) | 3,374 |
| 23 Sep 2022 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 4 |
| 22 Sep 2022 | USD | 0.18 | 0.1995 | 0.18 | 0.186 | 0.186 | -0.004 (-2.11%) | 34,548 |
| 21 Sep 2022 | USD | 0.185 | 0.19 | 0.181 | 0.19 | 0.19 | +0.019 (+11.11%) | 4,402 |
| 20 Sep 2022 | USD | 0.185 | 0.1995 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 7,871 |
| 19 Sep 2022 | USD | 0.1853 | 0.1898 | 0.173 | 0.18 | 0.18 | -0.01 (-5.16%) | 18,546 |
| 16 Sep 2022 | USD | 0.1995 | 0.1995 | 0.179 | 0.1898 | 0.1898 | 0.0 (0.0%) | 16,435 |
| 15 Sep 2022 | USD | 0.19 | 0.2 | 0.1795 | 0.1898 | 0.1898 | -0.01 (-4.86%) | 44,327 |
