| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.1995 | 0.1995 | 0.179 | 0.1898 | 0.1898 | 0.0 (0.0%) | 16,435 |
| 15 Sep 2022 | USD | 0.19 | 0.2 | 0.1795 | 0.1898 | 0.1898 | -0.01 (-4.86%) | 44,327 |
| 14 Sep 2022 | USD | 0.1898 | 0.1995 | 0.18 | 0.1995 | 0.1995 | +0.01 (+5.11%) | 11,892 |
| 13 Sep 2022 | USD | 0.1995 | 0.2 | 0.18 | 0.1898 | 0.1898 | -0.01 (-4.86%) | 24,370 |
| 12 Sep 2022 | USD | 0.1947 | 0.1995 | 0.19 | 0.1995 | 0.1995 | +0.009 (+4.83%) | 9,541 |
| 9 Sep 2022 | USD | 0.1901 | 0.1947 | 0.1901 | 0.1903 | 0.1903 | -0.01 (-4.85%) | 11,202 |
| 8 Sep 2022 | USD | 0.2 | 0.2047 | 0.1913 | 0.2 | 0.2 | 0.0 (0.0%) | 26,333 |
| 7 Sep 2022 | USD | 0.1901 | 0.2 | 0.1901 | 0.2 | 0.2 | +0.009 (+4.44%) | 28,518 |
| 6 Sep 2022 | USD | 0.2 | 0.2072 | 0.1901 | 0.1915 | 0.1915 | -0.021 (-9.80%) | 9,404 |
| 2 Sep 2022 | USD | 0.2051 | 0.2123 | 0.201 | 0.2123 | 0.2123 | +0.005 (+2.21%) | 2,812 |
| 1 Sep 2022 | USD | 0.21 | 0.21 | 0.201 | 0.2077 | 0.2077 | +0.003 (+1.32%) | 7,651 |
| 31 Aug 2022 | USD | 0.2089 | 0.2125 | 0.205 | 0.205 | 0.205 | -0.002 (-0.92%) | 13,523 |
| 30 Aug 2022 | USD | 0.2062 | 0.2089 | 0.2044 | 0.2069 | 0.2069 | +0.003 (+1.22%) | 6,833 |
| 29 Aug 2022 | USD | 0.2089 | 0.2089 | 0.2044 | 0.2044 | 0.2044 | -0.004 (-2.15%) | 6,642 |
| 26 Aug 2022 | USD | 0.2089 | 0.2089 | 0.2 | 0.2089 | 0.2089 | +0.009 (+4.45%) | 11,772 |
| 25 Aug 2022 | USD | 0.2195 | 0.2195 | 0.19 | 0.2 | 0.2 | -0.011 (-5.08%) | 26,361 |
| 24 Aug 2022 | USD | 0.2094 | 0.2195 | 0.1972 | 0.2107 | 0.2107 | +0.012 (+5.99%) | 45,500 |
| 23 Aug 2022 | USD | 0.186 | 0.2094 | 0.1811 | 0.1988 | 0.1988 | +0.014 (+7.46%) | 78,038 |
| 22 Aug 2022 | USD | 0.21 | 0.21 | 0.1805 | 0.185 | 0.185 | -0.025 (-11.90%) | 83,298 |
| 19 Aug 2022 | USD | 0.2148 | 0.2195 | 0.2052 | 0.21 | 0.21 | +0.009 (+4.74%) | 16,310 |
| 18 Aug 2022 | USD | 0.2545 | 0.2545 | 0.2005 | 0.2005 | 0.2005 | -0.054 (-21.22%) | 42,455 |
| 17 Aug 2022 | USD | 0.2262 | 0.2545 | 0.215 | 0.2545 | 0.2545 | +0.026 (+11.38%) | 37,814 |
| 16 Aug 2022 | USD | 0.2424 | 0.27 | 0.2 | 0.2285 | 0.2285 | +0.028 (+13.97%) | 142,876 |
| 15 Aug 2022 | USD | 0.2306 | 0.2474 | 0.2005 | 0.2005 | 0.2005 | -0.026 (-11.32%) | 40,337 |
| 12 Aug 2022 | USD | 0.2401 | 0.2493 | 0.2261 | 0.2261 | 0.2261 | -0.023 (-9.31%) | 20,587 |
| 11 Aug 2022 | USD | 0.2695 | 0.2695 | 0.2255 | 0.2493 | 0.2493 | -0.02 (-7.50%) | 76,102 |
| 10 Aug 2022 | USD | 0.23 | 0.2695 | 0.2255 | 0.2695 | 0.2695 | +0.044 (+19.62%) | 70,148 |
| 9 Aug 2022 | USD | 0.2495 | 0.2495 | 0.2253 | 0.2253 | 0.2253 | +0.005 (+2.41%) | 1,638 |
| 8 Aug 2022 | USD | 0.25 | 0.25 | 0.2197 | 0.22 | 0.22 | -0.03 (-12%) | 55,500 |
| 5 Aug 2022 | USD | 0.2345 | 0.27 | 0.224 | 0.25 | 0.25 | +0.05 (+25%) | 92,557 |
