| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 0.219 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 48,780 |
| 3 Aug 2022 | USD | 0.2 | 0.219 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,069 |
| 2 Aug 2022 | USD | 0.1905 | 0.2104 | 0.1905 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,340 |
| 1 Aug 2022 | USD | 0.2002 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 2,077 |
| 29 Jul 2022 | USD | 0.1998 | 0.21 | 0.19 | 0.21 | 0.21 | -0.006 (-2.60%) | 17,451 |
| 28 Jul 2022 | USD | 0.1998 | 0.2156 | 0.1998 | 0.2156 | 0.2156 | -0.004 (-1.82%) | 4,013 |
| 27 Jul 2022 | USD | 0.201 | 0.239 | 0.186 | 0.2196 | 0.2196 | +0.01 (+4.57%) | 21,227 |
| 26 Jul 2022 | USD | 0.201 | 0.21 | 0.201 | 0.21 | 0.21 | +0.006 (+3.09%) | 8,191 |
| 25 Jul 2022 | USD | 0.2101 | 0.2101 | 0.2037 | 0.2037 | 0.2037 | -0.006 (-3%) | 5,182 |
| 22 Jul 2022 | USD | 0.201 | 0.2202 | 0.201 | 0.21 | 0.21 | -0.01 (-4.63%) | 699 |
| 21 Jul 2022 | USD | 0.24 | 0.24 | 0.201 | 0.2202 | 0.2202 | -0.015 (-6.30%) | 17,070 |
| 20 Jul 2022 | USD | 0.2199 | 0.25 | 0.2199 | 0.235 | 0.235 | -0.059 (-20.07%) | 57,394 |
| 19 Jul 2022 | USD | 0.25 | 0.295 | 0.201 | 0.294 | 0.294 | +0.004 (+1.38%) | 15,623 |
| 18 Jul 2022 | USD | 0.2 | 0.29 | 0.2 | 0.29 | 0.29 | +0.105 (+56.76%) | 37,125 |
| 15 Jul 2022 | USD | 0.22 | 0.22 | 0.185 | 0.185 | 0.185 | -0.015 (-7.73%) | 1,330 |
| 14 Jul 2022 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 80 |
| 13 Jul 2022 | USD | 0.224 | 0.224 | 0.2005 | 0.2005 | 0.2005 | -0.019 (-8.86%) | 1,475 |
| 12 Jul 2022 | USD | 0.182 | 0.224 | 0.182 | 0.22 | 0.22 | +0.04 (+21.88%) | 44,733 |
| 11 Jul 2022 | USD | 0.195 | 0.2095 | 0.1805 | 0.1805 | 0.1805 | -0.039 (-17.84%) | 42,035 |
| 8 Jul 2022 | USD | 0.2105 | 0.229 | 0.181 | 0.2197 | 0.2197 | -0 (-0.09%) | 49,185 |
| 7 Jul 2022 | USD | 0.22 | 0.229 | 0.2105 | 0.2199 | 0.2199 | -0.003 (-1.17%) | 68,623 |
| 6 Jul 2022 | USD | 0.2585 | 0.2585 | 0.2225 | 0.2225 | 0.2225 | -0.018 (-7.48%) | 4,097 |
| 5 Jul 2022 | USD | 0.259 | 0.259 | 0.2225 | 0.2405 | 0.2405 | +0.001 (+0.21%) | 1,615 |
| 1 Jul 2022 | USD | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 41,194 |
| 30 Jun 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.004 (-1.83%) | 1,040 |
| 29 Jun 2022 | USD | 0.242 | 0.25 | 0.2401 | 0.2455 | 0.2455 | -0.049 (-16.50%) | 43,990 |
| 28 Jun 2022 | USD | 0.2707 | 0.294 | 0.2475 | 0.294 | 0.294 | +0.004 (+1.38%) | 29,002 |
| 27 Jun 2022 | USD | 0.294 | 0.294 | 0.272 | 0.29 | 0.29 | +0.018 (+6.62%) | 2,592 |
| 24 Jun 2022 | USD | 0.25 | 0.294 | 0.241 | 0.272 | 0.272 | +0.011 (+4.41%) | 21,529 |
| 23 Jun 2022 | USD | 0.2978 | 0.2978 | 0.26 | 0.2605 | 0.2605 | -0.01 (-3.77%) | 35,581 |
