| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.2707 | 0.294 | 0.2475 | 0.294 | 0.294 | +0.004 (+1.38%) | 29,002 |
| 27 Jun 2022 | USD | 0.294 | 0.294 | 0.272 | 0.29 | 0.29 | +0.018 (+6.62%) | 2,592 |
| 24 Jun 2022 | USD | 0.25 | 0.294 | 0.241 | 0.272 | 0.272 | +0.011 (+4.41%) | 21,529 |
| 23 Jun 2022 | USD | 0.2978 | 0.2978 | 0.26 | 0.2605 | 0.2605 | -0.01 (-3.77%) | 35,581 |
| 22 Jun 2022 | USD | 0.29 | 0.295 | 0.2707 | 0.2707 | 0.2707 | -0.024 (-8.24%) | 7,790 |
| 21 Jun 2022 | USD | 0.24 | 0.295 | 0.233 | 0.295 | 0.295 | +0.02 (+7.27%) | 4,752 |
| 17 Jun 2022 | USD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | +0.011 (+4.17%) | 11,857 |
| 16 Jun 2022 | USD | 0.295 | 0.295 | 0.26 | 0.264 | 0.264 | -0.031 (-10.51%) | 12,226 |
| 15 Jun 2022 | USD | 0.245 | 0.2978 | 0.2313 | 0.295 | 0.295 | -0.003 (-0.94%) | 11,968 |
| 14 Jun 2022 | USD | 0.2005 | 0.2978 | 0.2005 | 0.2978 | 0.2978 | +0.097 (+48.53%) | 13,071 |
| 13 Jun 2022 | USD | 0.25 | 0.277 | 0.2 | 0.2005 | 0.2005 | -0.082 (-29.03%) | 29,643 |
| 10 Jun 2022 | USD | 0.2705 | 0.2878 | 0.2705 | 0.2825 | 0.2825 | -0.017 (-5.77%) | 3,265 |
| 9 Jun 2022 | USD | 0.3 | 0.3 | 0.28 | 0.2998 | 0.2998 | -0.03 (-9.12%) | 34,532 |
| 8 Jun 2022 | USD | 0.3195 | 0.33 | 0.27 | 0.3299 | 0.3299 | +0.066 (+24.87%) | 53,760 |
| 7 Jun 2022 | USD | 0.24 | 0.3248 | 0.24 | 0.2642 | 0.2642 | +0.024 (+10.08%) | 7,633 |
| 6 Jun 2022 | USD | 0.305 | 0.305 | 0.2326 | 0.24 | 0.24 | -0.045 (-15.79%) | 39,535 |
| 3 Jun 2022 | USD | 0.3299 | 0.3299 | 0.2605 | 0.285 | 0.285 | -0.045 (-13.64%) | 6,012 |
| 2 Jun 2022 | USD | 0.202 | 0.33 | 0.202 | 0.33 | 0.33 | +0.128 (+63.37%) | 40,851 |
| 1 Jun 2022 | USD | 0.246 | 0.269 | 0.201 | 0.202 | 0.202 | -0.067 (-24.91%) | 13,391 |
| 31 May 2022 | USD | 0.2455 | 0.269 | 0.2455 | 0.269 | 0.269 | +0.001 (+0.37%) | 9,978 |
| 27 May 2022 | USD | 0.268 | 0.268 | 0.2567 | 0.268 | 0.268 | 0.0 (0.0%) | 3,974 |
| 26 May 2022 | USD | 0.269 | 0.269 | 0.2001 | 0.268 | 0.268 | -0.001 (-0.37%) | 56,214 |
| 25 May 2022 | USD | 0.3152 | 0.3152 | 0.269 | 0.269 | 0.269 | -0.056 (-17.33%) | 1,553 |
| 24 May 2022 | USD | 0.2747 | 0.3255 | 0.26 | 0.3254 | 0.3254 | +0.035 (+12.21%) | 9,146 |
| 23 May 2022 | USD | 0.292 | 0.302 | 0.2491 | 0.29 | 0.29 | -0.059 (-17.02%) | 109,058 |
| 20 May 2022 | USD | 0.3355 | 0.35 | 0.3355 | 0.3495 | 0.3495 | +0.029 (+9.22%) | 3,278 |
| 19 May 2022 | USD | 0.34 | 0.34 | 0.275 | 0.32 | 0.32 | -0.039 (-10.86%) | 25,536 |
| 18 May 2022 | USD | 0.394 | 0.394 | 0.316 | 0.359 | 0.359 | -0.035 (-8.88%) | 62,326 |
| 17 May 2022 | USD | 0.275 | 0.394 | 0.275 | 0.394 | 0.394 | +0.124 (+45.93%) | 87,721 |
| 16 May 2022 | USD | 0.28 | 0.35 | 0.2205 | 0.27 | 0.27 | -0.01 (-3.57%) | 14,947 |
