| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 0.0401 | 0.048 | 0.033 | 0.0373 | 0.0373 | -0.008 (-17.11%) | 71,397 |
| 21 Dec 2023 | USD | 0.0514 | 0.0514 | 0.0415 | 0.045 | 0.045 | -0.003 (-6.25%) | 4,910 |
| 20 Dec 2023 | USD | 0.0401 | 0.0514 | 0.0401 | 0.048 | 0.048 | -0.015 (-23.44%) | 1,700 |
| 19 Dec 2023 | USD | 0.0565 | 0.063 | 0.05 | 0.0627 | 0.0627 | +0.013 (+25.40%) | 68,764 |
| 18 Dec 2023 | USD | 0.0401 | 0.063 | 0.0401 | 0.05 | 0.05 | +0.002 (+3.95%) | 6,180 |
| 15 Dec 2023 | USD | 0.0658 | 0.0679 | 0.0481 | 0.0481 | 0.0481 | -0.02 (-29.16%) | 10,637 |
| 14 Dec 2023 | USD | 0.0658 | 0.08 | 0.0658 | 0.0679 | 0.0679 | -0.004 (-5.56%) | 21,174 |
| 13 Dec 2023 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 0.0657 | 0.0779 | 0.0657 | 0.0719 | 0.0719 | -0.002 (-3.10%) | 3,545 |
| 11 Dec 2023 | USD | 0.09 | 0.09 | 0.0657 | 0.0742 | 0.0742 | -0.015 (-17.28%) | 15,787 |
| 8 Dec 2023 | USD | 0.0675 | 0.1 | 0.0675 | 0.0897 | 0.0897 | +0.023 (+33.88%) | 65,027 |
| 7 Dec 2023 | USD | 0.067 | 0.08 | 0.067 | 0.067 | 0.067 | -0 (-0.15%) | 105,718 |
| 6 Dec 2023 | USD | 0.051 | 0.08 | 0.051 | 0.0671 | 0.0671 | -0.01 (-12.63%) | 19,370 |
| 5 Dec 2023 | USD | 0.074 | 0.078 | 0.074 | 0.0768 | 0.0768 | +0.003 (+3.78%) | 8,400 |
| 4 Dec 2023 | USD | 0.078 | 0.082 | 0.074 | 0.074 | 0.074 | -0.003 (-3.27%) | 10,869 |
| 1 Dec 2023 | USD | 0.0821 | 0.0821 | 0.0611 | 0.0765 | 0.0765 | -0.006 (-6.82%) | 17,552 |
| 30 Nov 2023 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 0.091 | 0.091 | 0.0821 | 0.0821 | 0.0821 | -0.009 (-9.78%) | 30,118 |
| 28 Nov 2023 | USD | 0.085 | 0.113 | 0.085 | 0.091 | 0.091 | -0.004 (-4.21%) | 169,547 |
| 27 Nov 2023 | USD | 0.0821 | 0.095 | 0.0821 | 0.095 | 0.095 | +0.004 (+4.51%) | 26,142 |
| 24 Nov 2023 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | +0.003 (+2.94%) | 201 |
| 22 Nov 2023 | USD | 0.1 | 0.1 | 0.0821 | 0.0883 | 0.0883 | -0.012 (-11.70%) | 8,900 |
| 21 Nov 2023 | USD | 0.0705 | 0.1 | 0.0705 | 0.1 | 0.1 | +0.03 (+42.86%) | 17,775 |
| 20 Nov 2023 | USD | 0.07 | 0.077 | 0.07 | 0.07 | 0.07 | +0.003 (+3.70%) | 24,184 |
| 17 Nov 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 8,898 |
| 16 Nov 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 1,010 |
| 15 Nov 2023 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.003 (+3.70%) | 21,378 |
| 14 Nov 2023 | USD | 0.064 | 0.071 | 0.0618 | 0.0675 | 0.0675 | +0.004 (+5.47%) | 52,454 |
| 13 Nov 2023 | USD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.004 (+6.67%) | 609 |
| 10 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
