Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 0.06 | 0.0624 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 27,048 |
8 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-0.83%) | 555 |
7 Nov 2023 | USD | 0.0647 | 0.0647 | 0.0605 | 0.0605 | 0.0605 | +0.011 (+21.00%) | 50,515 |
6 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0485 | 0.05 | 0.031 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,695 |
2 Nov 2023 | USD | 0.06 | 0.06 | 0.0455 | 0.06 | 0.06 | +0.003 (+4.53%) | 17,610 |
1 Nov 2023 | USD | 0.049 | 0.06 | 0.032 | 0.0574 | 0.0574 | -0.002 (-2.71%) | 5,525 |
31 Oct 2023 | USD | 0.049 | 0.059 | 0.049 | 0.059 | 0.059 | -0.001 (-1.50%) | 1,101 |
30 Oct 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.005 (+8.91%) | 5,224 |
27 Oct 2023 | USD | 0.0545 | 0.055 | 0.0545 | 0.055 | 0.055 | +0 (+0.18%) | 300 |
26 Oct 2023 | USD | 0.0545 | 0.0549 | 0.0545 | 0.0549 | 0.0549 | +0.001 (+1.67%) | 839 |
25 Oct 2023 | USD | 0.0541 | 0.06 | 0.0454 | 0.054 | 0.054 | -0.011 (-16.92%) | 33,500 |
24 Oct 2023 | USD | 0.0595 | 0.065 | 0.0595 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,677 |
23 Oct 2023 | USD | 0.0541 | 0.06 | 0.0541 | 0.06 | 0.06 | -0.006 (-9.09%) | 20,750 |
20 Oct 2023 | USD | 0.0534 | 0.067 | 0.0534 | 0.066 | 0.066 | +0.006 (+10.00%) | 16,443 |
19 Oct 2023 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.007 (+14.29%) | 18,463 |
18 Oct 2023 | USD | 0.05 | 0.0562 | 0.05 | 0.0525 | 0.0525 | -0.004 (-7.08%) | 2,055 |
17 Oct 2023 | USD | 0.06 | 0.06 | 0.05 | 0.0565 | 0.0565 | -0.006 (-10.17%) | 8,775 |
16 Oct 2023 | USD | 0.0538 | 0.0675 | 0.0538 | 0.0629 | 0.0629 | +0.013 (+25.80%) | 2,525 |
13 Oct 2023 | USD | 0.0538 | 0.0675 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 14,844 |
12 Oct 2023 | USD | 0.06 | 0.069 | 0.051 | 0.052 | 0.052 | -0.008 (-13.33%) | 7,187 |
11 Oct 2023 | USD | 0.069 | 0.069 | 0.051 | 0.06 | 0.06 | -0.009 (-13.29%) | 14,831 |
10 Oct 2023 | USD | 0.0696 | 0.0696 | 0.04 | 0.0692 | 0.0692 | -0 (-0.57%) | 30,348 |
9 Oct 2023 | USD | 0.0514 | 0.0696 | 0.0514 | 0.0696 | 0.0696 | +0.01 (+16.78%) | 2,450 |
6 Oct 2023 | USD | 0.0599 | 0.0697 | 0.031 | 0.0596 | 0.0596 | +0.01 (+19.20%) | 34,040 |
5 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 250 |
4 Oct 2023 | USD | 0.0653 | 0.0653 | 0.057 | 0.057 | 0.057 | -0.013 (-18.22%) | 21,800 |
3 Oct 2023 | USD | 0.0608 | 0.0697 | 0.06 | 0.0697 | 0.0697 | +0.015 (+26.73%) | 2,430 |
2 Oct 2023 | USD | 0.0599 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 5,200 |
29 Sep 2023 | USD | 0.0707 | 0.071 | 0.06 | 0.06 | 0.06 | +0.003 (+4.90%) | 35,740 |