| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 924.075 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 924.075 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 1.554 | 1.665 | 1.554 | 1.665 | 924.075 | +0.555 (+50.00%) | 342 |
| 16 Mar 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 616.05 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 616.05 | -0.444 (-28.57%) | 1 |
| 14 Mar 2018 | USD | 0.888 | 1.554 | 0.8325 | 1.554 | 862.47 | +0.666 (+75.00%) | 929 |
| 13 Mar 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | -0.167 (-15.79%) | 0 |
| 6 Mar 2018 | USD | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 585.2475 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 0.9713 | 1.0545 | 0.9713 | 1.0545 | 585.2475 | 0.0 (0.0%) | 5 |
| 2 Mar 2018 | USD | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 585.2475 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 585.2475 | +0.167 (+18.75%) | 2 |
| 28 Feb 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | -0.038 (-4.13%) | 2 |
| 26 Feb 2018 | USD | 0.9263 | 0.9263 | 0.9263 | 0.9263 | 514.0965 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 0.9263 | 0.9263 | 0.9263 | 0.9263 | 514.0965 | +0.038 (+4.31%) | 2 |
| 22 Feb 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 5 |
| 21 Feb 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
