Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.9263 | 0.9263 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 1 |
26 Sep 2017 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 492.84 | 0.0 (0.0%) | 517 |