Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.0538 | 0.0675 | 0.0538 | 0.0629 | 0.0629 | +0.013 (+25.80%) | 2,525 |
13 Oct 2023 | USD | 0.0538 | 0.0675 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 14,844 |
12 Oct 2023 | USD | 0.06 | 0.069 | 0.051 | 0.052 | 0.052 | -0.008 (-13.33%) | 7,187 |
11 Oct 2023 | USD | 0.069 | 0.069 | 0.051 | 0.06 | 0.06 | -0.009 (-13.29%) | 14,831 |
10 Oct 2023 | USD | 0.0696 | 0.0696 | 0.04 | 0.0692 | 0.0692 | -0 (-0.57%) | 30,348 |
9 Oct 2023 | USD | 0.0514 | 0.0696 | 0.0514 | 0.0696 | 0.0696 | +0.01 (+16.78%) | 2,450 |
6 Oct 2023 | USD | 0.0599 | 0.0697 | 0.031 | 0.0596 | 0.0596 | +0.01 (+19.20%) | 34,040 |
5 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 250 |
4 Oct 2023 | USD | 0.0653 | 0.0653 | 0.057 | 0.057 | 0.057 | -0.013 (-18.22%) | 21,800 |
3 Oct 2023 | USD | 0.0608 | 0.0697 | 0.06 | 0.0697 | 0.0697 | +0.015 (+26.73%) | 2,430 |
2 Oct 2023 | USD | 0.0599 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 5,200 |
29 Sep 2023 | USD | 0.0707 | 0.071 | 0.06 | 0.06 | 0.06 | +0.003 (+4.90%) | 35,740 |
28 Sep 2023 | USD | 0.061 | 0.0707 | 0.05 | 0.0572 | 0.0572 | -0.003 (-5.61%) | 1,690 |
27 Sep 2023 | USD | 0.064 | 0.0719 | 0.0606 | 0.0606 | 0.0606 | -0.01 (-14.29%) | 34,181 |
26 Sep 2023 | USD | 0.0707 | 0.0707 | 0.046 | 0.0707 | 0.0707 | 0.0 (0.0%) | 14,750 |
25 Sep 2023 | USD | 0.0574 | 0.0707 | 0.05 | 0.0707 | 0.0707 | 0.0 (0.0%) | 1,010 |
22 Sep 2023 | USD | 0.0571 | 0.0707 | 0.044 | 0.0707 | 0.0707 | 0.0 (0.0%) | 10,666 |
21 Sep 2023 | USD | 0.061 | 0.0707 | 0.0423 | 0.0707 | 0.0707 | 0.0 (0.0%) | 20,648 |
20 Sep 2023 | USD | 0.051 | 0.072 | 0.0507 | 0.0707 | 0.0707 | +0.003 (+4.74%) | 5,311 |
19 Sep 2023 | USD | 0.0507 | 0.0675 | 0.0507 | 0.0675 | 0.0675 | +0.002 (+3.37%) | 877 |
18 Sep 2023 | USD | 0.0698 | 0.0735 | 0.0507 | 0.0653 | 0.0653 | -0.008 (-10.43%) | 2,551 |
15 Sep 2023 | USD | 0.0702 | 0.0729 | 0.0702 | 0.0729 | 0.0729 | +0 (+0.28%) | 1,800 |
14 Sep 2023 | USD | 0.0619 | 0.0727 | 0.0505 | 0.0727 | 0.0727 | -0 (-0.27%) | 16,197 |
13 Sep 2023 | USD | 0.0797 | 0.0797 | 0.051 | 0.0729 | 0.0729 | +0.023 (+45.80%) | 5,149 |
12 Sep 2023 | USD | 0.0438 | 0.0649 | 0.0438 | 0.05 | 0.05 | -0.01 (-16.67%) | 40,479 |
11 Sep 2023 | USD | 0.083 | 0.083 | 0.0456 | 0.06 | 0.06 | -0.033 (-35.41%) | 82,183 |
8 Sep 2023 | USD | 0.0825 | 0.093 | 0.0825 | 0.0929 | 0.0929 | -0 (-0.11%) | 4,650 |
7 Sep 2023 | USD | 0.0882 | 0.093 | 0.0882 | 0.093 | 0.093 | -0.001 (-1.06%) | 480 |
6 Sep 2023 | USD | 0.0713 | 0.094 | 0.0713 | 0.094 | 0.094 | +0.012 (+14.63%) | 2,471 |
5 Sep 2023 | USD | 0.08 | 0.0831 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,100 |