| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 0.08 | 0.0831 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,100 |
| 1 Sep 2023 | USD | 0.085 | 0.085 | 0.072 | 0.08 | 0.08 | -0.005 (-5.88%) | 33,840 |
| 31 Aug 2023 | USD | 0.0713 | 0.098 | 0.0713 | 0.085 | 0.085 | 0.0 (0.0%) | 10,796 |
| 30 Aug 2023 | USD | 0.08 | 0.0912 | 0.0713 | 0.085 | 0.085 | -0.005 (-5.56%) | 12,001 |
| 29 Aug 2023 | USD | 0.0999 | 0.0999 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 42,213 |
| 28 Aug 2023 | USD | 0.0999 | 0.0999 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 11,016 |
| 25 Aug 2023 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.025 (-23.59%) | 9,200 |
| 24 Aug 2023 | USD | 0.0711 | 0.1047 | 0.0711 | 0.1047 | 0.1047 | +0.005 (+5.02%) | 15,725 |
| 23 Aug 2023 | USD | 0.085 | 0.0997 | 0.0711 | 0.0997 | 0.0997 | -0 (-0.30%) | 23,080 |
| 22 Aug 2023 | USD | 0.0707 | 0.1 | 0.0707 | 0.1 | 0.1 | 0.0 (0.0%) | 838 |
| 21 Aug 2023 | USD | 0.1003 | 0.1003 | 0.081 | 0.1 | 0.1 | 0.0 (0.0%) | 21,175 |
| 18 Aug 2023 | USD | 0.0955 | 0.1125 | 0.0955 | 0.1 | 0.1 | -0.005 (-5.21%) | 24,866 |
| 17 Aug 2023 | USD | 0.095 | 0.1055 | 0.095 | 0.1055 | 0.1055 | +0.01 (+10.47%) | 7,444 |
| 16 Aug 2023 | USD | 0.0955 | 0.11 | 0.09 | 0.0955 | 0.0955 | -0.004 (-4.50%) | 3,465 |
| 15 Aug 2023 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 25,985 |
| 14 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,060 |
| 11 Aug 2023 | USD | 0.1076 | 0.1249 | 0.0904 | 0.1 | 0.1 | 0.0 (0.0%) | 29,891 |
| 10 Aug 2023 | USD | 0.1125 | 0.1249 | 0.1 | 0.1 | 0.1 | +0.01 (+10.99%) | 22,700 |
| 9 Aug 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.011 (-11.06%) | 1,657 |
| 8 Aug 2023 | USD | 0.125 | 0.125 | 0.0882 | 0.1013 | 0.1013 | -0.015 (-13.05%) | 38,891 |
| 7 Aug 2023 | USD | 0.108 | 0.1165 | 0.108 | 0.1165 | 0.1165 | +0.006 (+5.91%) | 17,766 |
| 4 Aug 2023 | USD | 0.11 | 0.11 | 0.1068 | 0.11 | 0.11 | -0.007 (-6.38%) | 46,023 |
| 3 Aug 2023 | USD | 0.105 | 0.1295 | 0.105 | 0.1175 | 0.1175 | +0.007 (+6.82%) | 8,005 |
| 2 Aug 2023 | USD | 0.125 | 0.125 | 0.1088 | 0.11 | 0.11 | -0.015 (-12%) | 44,357 |
| 1 Aug 2023 | USD | 0.1294 | 0.1294 | 0.1175 | 0.125 | 0.125 | +0.005 (+4.60%) | 13,155 |
| 31 Jul 2023 | USD | 0.1294 | 0.1294 | 0.11 | 0.1195 | 0.1195 | +0.004 (+3.91%) | 135,950 |
| 28 Jul 2023 | USD | 0.1145 | 0.125 | 0.11 | 0.115 | 0.115 | +0.005 (+4.26%) | 16,941 |
| 27 Jul 2023 | USD | 0.11 | 0.115 | 0.11 | 0.1103 | 0.1103 | +0 (+0.27%) | 23,200 |
| 26 Jul 2023 | USD | 0.112 | 0.1189 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 6,813 |
| 25 Jul 2023 | USD | 0.118 | 0.118 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 6,876 |
