USX:BBLR - Bubblr Inc Bubblr Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Aug 2023 USD 0.0955 0.11 0.09 0.0955 0.0955 -0.004 (-4.50%) 3,465
15 Aug 2023 USD 0.08 0.1 0.08 0.1 0.1 0.0 (0.0%) 25,985
14 Aug 2023 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 15,060
11 Aug 2023 USD 0.1076 0.1249 0.0904 0.1 0.1 0.0 (0.0%) 29,891
10 Aug 2023 USD 0.1125 0.1249 0.1 0.1 0.1 +0.01 (+10.99%) 22,700
9 Aug 2023 USD 0.0901 0.0901 0.0901 0.0901 0.0901 -0.011 (-11.06%) 1,657
8 Aug 2023 USD 0.125 0.125 0.0882 0.1013 0.1013 -0.015 (-13.05%) 38,891
7 Aug 2023 USD 0.108 0.1165 0.108 0.1165 0.1165 +0.006 (+5.91%) 17,766
4 Aug 2023 USD 0.11 0.11 0.1068 0.11 0.11 -0.007 (-6.38%) 46,023
3 Aug 2023 USD 0.105 0.1295 0.105 0.1175 0.1175 +0.007 (+6.82%) 8,005
2 Aug 2023 USD 0.125 0.125 0.1088 0.11 0.11 -0.015 (-12%) 44,357
1 Aug 2023 USD 0.1294 0.1294 0.1175 0.125 0.125 +0.005 (+4.60%) 13,155
31 Jul 2023 USD 0.1294 0.1294 0.11 0.1195 0.1195 +0.004 (+3.91%) 135,950
28 Jul 2023 USD 0.1145 0.125 0.11 0.115 0.115 +0.005 (+4.26%) 16,941
27 Jul 2023 USD 0.11 0.115 0.11 0.1103 0.1103 +0 (+0.27%) 23,200
26 Jul 2023 USD 0.112 0.1189 0.105 0.11 0.11 -0.005 (-4.35%) 6,813
25 Jul 2023 USD 0.118 0.118 0.105 0.115 0.115 +0.015 (+15%) 6,876
24 Jul 2023 USD 0.1 0.1 0.1 0.1 0.1 +0.008 (+9.17%) 15,085
21 Jul 2023 USD 0.0995 0.0995 0.0916 0.0916 0.0916 -0.008 (-7.94%) 7,220
20 Jul 2023 USD 0.0855 0.0995 0.0855 0.0995 0.0995 +0.011 (+11.80%) 44,739
19 Jul 2023 USD 0.1245 0.1245 0.089 0.089 0.089 -0.011 (-11.44%) 58,915
18 Jul 2023 USD 0.1301 0.1301 0.1005 0.1005 0.1005 -0.009 (-8.64%) 8,970
17 Jul 2023 USD 0.11 0.1297 0.11 0.11 0.11 0.0 (0.0%) 43,980
14 Jul 2023 USD 0.1199 0.1299 0.11 0.11 0.11 -0.005 (-4.51%) 4,838
13 Jul 2023 USD 0.1015 0.13 0.1015 0.1152 0.1152 +0.015 (+14.63%) 1,474
12 Jul 2023 USD 0.15 0.15 0.1005 0.1005 0.1005 -0.05 (-33.00%) 1,904
11 Jul 2023 USD 0.12 0.15 0.1005 0.15 0.15 +0.035 (+30.43%) 4,010
10 Jul 2023 USD 0.135 0.15 0.115 0.115 0.115 -0.02 (-14.81%) 17,188
7 Jul 2023 USD 0.135 0.15 0.12 0.135 0.135 -0.015 (-10.00%) 3,491
6 Jul 2023 USD 0.1205 0.15 0.12 0.15 0.15 +0.015 (+10.86%) 12,802



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms