| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 0.0955 | 0.11 | 0.09 | 0.0955 | 0.0955 | -0.004 (-4.50%) | 3,465 |
| 15 Aug 2023 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 25,985 |
| 14 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,060 |
| 11 Aug 2023 | USD | 0.1076 | 0.1249 | 0.0904 | 0.1 | 0.1 | 0.0 (0.0%) | 29,891 |
| 10 Aug 2023 | USD | 0.1125 | 0.1249 | 0.1 | 0.1 | 0.1 | +0.01 (+10.99%) | 22,700 |
| 9 Aug 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.011 (-11.06%) | 1,657 |
| 8 Aug 2023 | USD | 0.125 | 0.125 | 0.0882 | 0.1013 | 0.1013 | -0.015 (-13.05%) | 38,891 |
| 7 Aug 2023 | USD | 0.108 | 0.1165 | 0.108 | 0.1165 | 0.1165 | +0.006 (+5.91%) | 17,766 |
| 4 Aug 2023 | USD | 0.11 | 0.11 | 0.1068 | 0.11 | 0.11 | -0.007 (-6.38%) | 46,023 |
| 3 Aug 2023 | USD | 0.105 | 0.1295 | 0.105 | 0.1175 | 0.1175 | +0.007 (+6.82%) | 8,005 |
| 2 Aug 2023 | USD | 0.125 | 0.125 | 0.1088 | 0.11 | 0.11 | -0.015 (-12%) | 44,357 |
| 1 Aug 2023 | USD | 0.1294 | 0.1294 | 0.1175 | 0.125 | 0.125 | +0.005 (+4.60%) | 13,155 |
| 31 Jul 2023 | USD | 0.1294 | 0.1294 | 0.11 | 0.1195 | 0.1195 | +0.004 (+3.91%) | 135,950 |
| 28 Jul 2023 | USD | 0.1145 | 0.125 | 0.11 | 0.115 | 0.115 | +0.005 (+4.26%) | 16,941 |
| 27 Jul 2023 | USD | 0.11 | 0.115 | 0.11 | 0.1103 | 0.1103 | +0 (+0.27%) | 23,200 |
| 26 Jul 2023 | USD | 0.112 | 0.1189 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 6,813 |
| 25 Jul 2023 | USD | 0.118 | 0.118 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 6,876 |
| 24 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+9.17%) | 15,085 |
| 21 Jul 2023 | USD | 0.0995 | 0.0995 | 0.0916 | 0.0916 | 0.0916 | -0.008 (-7.94%) | 7,220 |
| 20 Jul 2023 | USD | 0.0855 | 0.0995 | 0.0855 | 0.0995 | 0.0995 | +0.011 (+11.80%) | 44,739 |
| 19 Jul 2023 | USD | 0.1245 | 0.1245 | 0.089 | 0.089 | 0.089 | -0.011 (-11.44%) | 58,915 |
| 18 Jul 2023 | USD | 0.1301 | 0.1301 | 0.1005 | 0.1005 | 0.1005 | -0.009 (-8.64%) | 8,970 |
| 17 Jul 2023 | USD | 0.11 | 0.1297 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 43,980 |
| 14 Jul 2023 | USD | 0.1199 | 0.1299 | 0.11 | 0.11 | 0.11 | -0.005 (-4.51%) | 4,838 |
| 13 Jul 2023 | USD | 0.1015 | 0.13 | 0.1015 | 0.1152 | 0.1152 | +0.015 (+14.63%) | 1,474 |
| 12 Jul 2023 | USD | 0.15 | 0.15 | 0.1005 | 0.1005 | 0.1005 | -0.05 (-33.00%) | 1,904 |
| 11 Jul 2023 | USD | 0.12 | 0.15 | 0.1005 | 0.15 | 0.15 | +0.035 (+30.43%) | 4,010 |
| 10 Jul 2023 | USD | 0.135 | 0.15 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 17,188 |
| 7 Jul 2023 | USD | 0.135 | 0.15 | 0.12 | 0.135 | 0.135 | -0.015 (-10.00%) | 3,491 |
| 6 Jul 2023 | USD | 0.1205 | 0.15 | 0.12 | 0.15 | 0.15 | +0.015 (+10.86%) | 12,802 |
