Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.12 | 0.15 | 0.1005 | 0.15 | 0.15 | +0.035 (+30.43%) | 4,010 |
10 Jul 2023 | USD | 0.135 | 0.15 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 17,188 |
7 Jul 2023 | USD | 0.135 | 0.15 | 0.12 | 0.135 | 0.135 | -0.015 (-10.00%) | 3,491 |
6 Jul 2023 | USD | 0.1205 | 0.15 | 0.12 | 0.15 | 0.15 | +0.015 (+10.86%) | 12,802 |
5 Jul 2023 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | -0.005 (-3.36%) | 266 |
3 Jul 2023 | USD | 0.1303 | 0.14 | 0.1303 | 0.14 | 0.14 | +0.005 (+3.47%) | 500 |
30 Jun 2023 | USD | 0.14 | 0.149 | 0.1353 | 0.1353 | 0.1353 | -0.024 (-15.17%) | 7,410 |
29 Jun 2023 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 76 |
28 Jun 2023 | USD | 0.1205 | 0.1595 | 0.1205 | 0.1595 | 0.1595 | +0.019 (+13.93%) | 2,880 |
27 Jun 2023 | USD | 0.1175 | 0.1595 | 0.1175 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,861 |
26 Jun 2023 | USD | 0.1238 | 0.13 | 0.1238 | 0.13 | 0.13 | 0.0 (0.0%) | 1,065 |
23 Jun 2023 | USD | 0.116 | 0.13 | 0.116 | 0.13 | 0.13 | -0 (-0.23%) | 39,054 |
22 Jun 2023 | USD | 0.116 | 0.1445 | 0.116 | 0.1303 | 0.1303 | +0.011 (+9.50%) | 4,666 |
21 Jun 2023 | USD | 0.1325 | 0.1325 | 0.114 | 0.119 | 0.119 | -0.011 (-8.46%) | 4,206 |
20 Jun 2023 | USD | 0.1367 | 0.15 | 0.114 | 0.13 | 0.13 | -0.029 (-18.24%) | 18,049 |
16 Jun 2023 | USD | 0.1305 | 0.1595 | 0.1305 | 0.159 | 0.159 | +0.029 (+22.31%) | 4,854 |
15 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20 |
14 Jun 2023 | USD | 0.1399 | 0.1399 | 0.12 | 0.13 | 0.13 | -0.002 (-1.52%) | 69,176 |
13 Jun 2023 | USD | 0.12 | 0.1399 | 0.12 | 0.132 | 0.132 | +0.023 (+21.10%) | 109,201 |
12 Jun 2023 | USD | 0.13 | 0.13 | 0.109 | 0.109 | 0.109 | -0.017 (-13.22%) | 19,669 |
9 Jun 2023 | USD | 0.13 | 0.13 | 0.1255 | 0.1256 | 0.1256 | +0.001 (+0.48%) | 5,639 |
8 Jun 2023 | USD | 0.1 | 0.1308 | 0.1 | 0.125 | 0.125 | +0.005 (+4.34%) | 60,520 |
7 Jun 2023 | USD | 0.1 | 0.1395 | 0.1 | 0.1198 | 0.1198 | 0.0 (0.0%) | 6,443 |
6 Jun 2023 | USD | 0.1099 | 0.1198 | 0.1099 | 0.1198 | 0.1198 | 0.0 (0.0%) | 1,570 |
5 Jun 2023 | USD | 0.1125 | 0.1198 | 0.1 | 0.1198 | 0.1198 | +0.007 (+6.49%) | 6,415 |
2 Jun 2023 | USD | 0.1163 | 0.13 | 0.0951 | 0.1125 | 0.1125 | -0.013 (-10%) | 27,463 |
1 Jun 2023 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.015 (-10.65%) | 22,850 |
31 May 2023 | USD | 0.133 | 0.1399 | 0.125 | 0.1399 | 0.1399 | +0.005 (+3.71%) | 19,369 |
30 May 2023 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 201 |
26 May 2023 | USD | 0.1302 | 0.1349 | 0.1302 | 0.1349 | 0.1349 | +0.003 (+2.20%) | 4,516 |