Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.12 (-1.08%) | 0 |
27 Dec 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
23 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.07 (+0.63%) | 0 |
22 Dec 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.14 (-1.25%) | 0 |
21 Dec 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.18 (+1.64%) | 0 |
20 Dec 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 0 |
19 Dec 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 0 |
16 Dec 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.1 (-0.90%) | 0 |
15 Dec 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.46 (-3.96%) | 0 |
14 Dec 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.06 (-0.51%) | 0 |
13 Dec 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.07 (+0.60%) | 0 |
12 Dec 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.16 (+1.40%) | 0 |
9 Dec 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.07 (-0.61%) | 0 |
8 Dec 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.09 (+0.79%) | 0 |
7 Dec 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.04 (-0.35%) | 0 |
6 Dec 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.15 (-1.29%) | 0 |
5 Dec 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.19 (-1.61%) | 0 |
2 Dec 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 0 |
1 Dec 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 0 |
30 Nov 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.31 (+2.70%) | 0 |
29 Nov 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
28 Nov 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.16 (-1.37%) | 0 |
25 Nov 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.01 (+0.09%) | 0 |
23 Nov 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.09 (+0.78%) | 0 |
22 Nov 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.16 (+1.40%) | 0 |
21 Nov 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.03 (-0.26%) | 0 |
18 Nov 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.07 (+0.62%) | 0 |
17 Nov 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.05 (-0.44%) | 0 |
16 Nov 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.03 (-0.26%) | 0 |
15 Nov 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.13 (+1.15%) | 0 |