Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.11 (-0.96%) | 0 |
11 Nov 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.15 (+1.33%) | 0 |
10 Nov 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.61 (+5.71%) | 0 |
9 Nov 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.16 (-1.48%) | 0 |
8 Nov 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 0 |
7 Nov 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.11 (+1.03%) | 0 |
4 Nov 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.18 (+1.71%) | 0 |
3 Nov 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.13 (-1.22%) | 0 |
2 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28 (-2.56%) | 0 |
1 Nov 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.03 (-0.27%) | 0 |
31 Oct 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 0 |
28 Oct 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.29 (+2.69%) | 0 |
27 Oct 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.05 (-0.46%) | 0 |
26 Oct 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.1 (-0.92%) | 0 |
25 Oct 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.17 (+1.58%) | 0 |
24 Oct 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.13 (+1.22%) | 0 |
21 Oct 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.2 (+1.92%) | 0 |
20 Oct 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.12 (-1.14%) | 0 |
19 Oct 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.13 (-1.22%) | 0 |
18 Oct 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.12 (+1.14%) | 0 |
17 Oct 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.3 (+2.93%) | 0 |
14 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.26 (-2.47%) | 0 |
13 Oct 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.2 (+1.94%) | 0 |
12 Oct 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 0 |
11 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07 (-0.67%) | 0 |
10 Oct 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.07 (-0.67%) | 0 |
7 Oct 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.28 (-2.60%) | 0 |
6 Oct 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.13 (-1.19%) | 0 |
5 Oct 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 0 |
4 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.32 (+3.02%) | 0 |