Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.2 (-1.61%) | 0 |
18 Aug 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.03 (+0.24%) | 0 |
17 Aug 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 0 |
16 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.04 (+0.32%) | 0 |
15 Aug 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.04 (+0.32%) | 0 |
12 Aug 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.2 (+1.64%) | 0 |
11 Aug 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 0 |
10 Aug 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.23 (+1.91%) | 0 |
9 Aug 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.11 (-0.91%) | 0 |
8 Aug 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 0 |
5 Aug 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 0 |
4 Aug 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
3 Aug 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.17 (+1.42%) | 0 |
2 Aug 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08 (-0.66%) | 0 |
1 Aug 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08 (-0.66%) | 0 |
29 Jul 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.17 (+1.42%) | 0 |
28 Jul 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.24 (+2.04%) | 0 |
27 Jul 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.29 (+2.53%) | 0 |
26 Jul 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.14 (-1.21%) | 0 |
25 Jul 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.13 (-1.11%) | 0 |
21 Jul 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.12 (+1.03%) | 0 |
20 Jul 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 0 |
19 Jul 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.32 (+2.85%) | 0 |
18 Jul 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.11 (-0.97%) | 0 |
15 Jul 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.21 (+1.89%) | 0 |
14 Jul 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04 (-0.36%) | 0 |
13 Jul 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 (-0.53%) | 0 |
12 Jul 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.13 (-1.15%) | 0 |
11 Jul 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 0 |