Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.12 (-1.04%) | 0 |
23 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.17 (+1.49%) | 0 |
20 May 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
19 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.03 (-0.26%) | 0 |
18 May 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.46 (-3.88%) | 0 |
17 May 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.25 (+2.15%) | 0 |
16 May 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.08 (-0.68%) | 0 |
13 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.28 (+2.45%) | 0 |
12 May 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 0 |
11 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.12 (-1.04%) | 0 |
10 May 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 0 |
9 May 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35 (-2.94%) | 0 |
6 May 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.15 (-1.25%) | 0 |
5 May 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.45 (-3.60%) | 0 |
4 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.34 (+2.80%) | 0 |
3 May 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.44 (-3.49%) | 0 |
28 Apr 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.28 (+2.27%) | 0 |
27 Apr 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.06 (+0.49%) | 0 |
26 Apr 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33 (-2.62%) | 0 |
25 Apr 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.09 (+0.72%) | 0 |
22 Apr 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.37 (-2.88%) | 0 |
21 Apr 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.17 (-1.30%) | 0 |
20 Apr 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.08 (+0.62%) | 0 |
19 Apr 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.24 (+1.89%) | 0 |
18 Apr 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.05 (-0.39%) | 0 |
14 Apr 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.15 (-1.16%) | 0 |
13 Apr 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.14 (+1.10%) | 0 |
12 Apr 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 0 |