Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.18 (-1.38%) | 0 |
8 Apr 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.04 (-0.30%) | 0 |
7 Apr 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.1 (+0.77%) | 0 |
6 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.09 (-0.69%) | 0 |
5 Apr 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.11 (-0.83%) | 0 |
4 Apr 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.04 (+0.30%) | 0 |
1 Apr 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.08 (+0.61%) | 0 |
31 Mar 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.21 (-1.58%) | 0 |
30 Mar 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.07 (-0.52%) | 0 |
29 Mar 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.2 (+1.52%) | 0 |
28 Mar 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.13 (+1.00%) | 0 |
25 Mar 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 0 |
24 Mar 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.15 (+1.17%) | 0 |
23 Mar 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.22 (-1.68%) | 0 |
22 Mar 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.12 (+0.93%) | 0 |
21 Mar 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 (-0.54%) | 0 |
18 Mar 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.17 (+1.32%) | 0 |
17 Mar 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.19 (+1.50%) | 0 |
16 Mar 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.27 (+2.18%) | 0 |
15 Mar 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.27 (+2.23%) | 0 |
14 Mar 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.01 (-0.08%) | 0 |
11 Mar 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.14 (-1.14%) | 0 |
10 Mar 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 (-0.49%) | 0 |
9 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.42 (+3.52%) | 0 |
8 Mar 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.14 (-1.16%) | 0 |
7 Mar 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.46 (-3.67%) | 0 |
4 Mar 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.12 (-0.95%) | 0 |
3 Mar 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
2 Mar 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.22 (+1.76%) | 0 |
1 Mar 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.17 (-1.34%) | 0 |