Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.11 (-0.86%) | 0 |
25 Feb 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.26 (+2.08%) | 0 |
24 Feb 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.12 (+0.97%) | 0 |
23 Feb 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.2 (-1.59%) | 0 |
22 Feb 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.11 (-0.87%) | 0 |
18 Feb 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.09 (-0.70%) | 0 |
17 Feb 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.24 (-1.84%) | 0 |
16 Feb 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
15 Feb 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.17 (+1.33%) | 0 |
14 Feb 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 0 |
11 Feb 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.27 (-2.06%) | 0 |
10 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.21 (-1.57%) | 0 |
9 Feb 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.19 (+1.44%) | 0 |
8 Feb 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.08 (+0.61%) | 0 |
7 Feb 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08 (-0.61%) | 0 |
4 Feb 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 (+0.08%) | 0 |
3 Feb 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.26 (-1.94%) | 0 |
2 Feb 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.18 (+1.36%) | 0 |
1 Feb 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.07 (+0.53%) | 0 |
31 Jan 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.2 (+1.54%) | 0 |
28 Jan 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.28 (+2.21%) | 0 |
27 Jan 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |
26 Jan 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 0 |
25 Jan 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23 (-1.77%) | 0 |
24 Jan 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.06 (+0.46%) | 0 |
21 Jan 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.18 (-1.37%) | 0 |
20 Jan 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.12 (-0.91%) | 0 |
19 Jan 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.09 (-0.68%) | 0 |
18 Jan 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.23 (-1.70%) | 0 |
14 Jan 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 0 |