Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.13 (+1.39%) | 0 |
26 Jun 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.2 (-2.10%) | 0 |
25 Jun 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.07 (+0.74%) | 0 |
24 Jun 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.28 (-2.87%) | 0 |
23 Jun 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 0 |
22 Jun 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.04 (+0.41%) | 0 |
19 Jun 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 0 |
18 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |
16 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.15 (+1.57%) | 0 |
15 Jun 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.08 (+0.84%) | 0 |
12 Jun 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |
11 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.52 (-5.23%) | 0 |
10 Jun 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |
9 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.12 (-1.19%) | 0 |
8 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 0 |
5 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.26 (+2.64%) | 0 |
4 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 0 |
3 Jun 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.15 (+1.54%) | 0 |
2 Jun 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.05 (+0.52%) | 0 |
1 Jun 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
29 May 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.04 (+0.42%) | 0 |
28 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 0 |
27 May 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.13 (+1.37%) | 0 |
26 May 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.16 (+1.72%) | 0 |
22 May 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.01 (-0.11%) | 0 |
21 May 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.08 (-0.85%) | 0 |
20 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 0 |
19 May 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 0 |
18 May 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.33 (+3.68%) | 0 |