Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.03 (+0.34%) | 0 |
14 May 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.07 (+0.79%) | 0 |
13 May 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.15 (-1.66%) | 0 |
12 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.16 (-1.74%) | 0 |
11 May 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 0 |
8 May 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.11 (+1.21%) | 0 |
7 May 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.14 (+1.57%) | 0 |
6 May 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 0 |
5 May 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.09 (+1.02%) | 0 |
4 May 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
1 May 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.2 (-2.21%) | 0 |
30 Apr 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.14 (-1.52%) | 0 |
29 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.19 (+2.11%) | 0 |
28 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 0 |
27 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.14 (+1.58%) | 0 |
24 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.12 (+1.37%) | 0 |
23 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 0 |
22 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.15 (+1.75%) | 0 |
21 Apr 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.28 (-3.16%) | 0 |
20 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.17 (-1.88%) | 0 |
17 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.24 (+2.73%) | 0 |
16 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 0 |
15 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.22 (-2.44%) | 0 |
14 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 0 |
13 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.16 (-1.80%) | 0 |
9 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.11 (+1.25%) | 0 |
8 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.23 (+2.68%) | 0 |
7 Apr 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 0 |
6 Apr 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.51 (+6.35%) | 0 |
3 Apr 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.09 (-1.11%) | 0 |