Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01 (-0.08%) | 0 |
3 Aug 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
2 Aug 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16 (-1.23%) | 0 |
1 Aug 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.03 (-0.23%) | 0 |
31 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
28 Jul 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.09 (+0.70%) | 0 |
27 Jul 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.1 (-0.77%) | 0 |
26 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.02 (-0.15%) | 0 |
25 Jul 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 0 |
24 Jul 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 0 |
21 Jul 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.09 (+0.70%) | 0 |
20 Jul 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02 (-0.16%) | 0 |
19 Jul 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.07 (-0.54%) | 0 |
18 Jul 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.04 (+0.31%) | 0 |
17 Jul 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.07 (+0.55%) | 0 |
14 Jul 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.05 (+0.39%) | 0 |
13 Jul 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.03 (+0.24%) | 0 |
12 Jul 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.11 (+0.87%) | 0 |
11 Jul 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.07 (+0.56%) | 0 |
10 Jul 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.07 (+0.56%) | 0 |
7 Jul 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.05 (-0.40%) | 0 |
6 Jul 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08 (-0.63%) | 0 |
5 Jul 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.06 (-0.47%) | 0 |
3 Jul 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.07 (-0.55%) | 0 |
30 Jun 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.14 (+1.11%) | 0 |
29 Jun 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.07 (+0.56%) | 0 |
28 Jun 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.03 (-0.24%) | 0 |
27 Jun 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.13 (+1.04%) | 0 |
26 Jun 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 0 |
23 Jun 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.07 (-0.56%) | 0 |